Dati storici Valhi - VHI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,34	15,31	14,34	14,92	4.132	0,5618	3,92%
1 Mese	16,02	16,4624	14,1301	15,22	3.895	-1,12	-6,98%
3 Mesi	13,71	17,6099	12,12	14,64	6.622	1,19	8,69%
6 Mesi	11,36	17,6099	10,91	14,23	8.640	3,54	31,18%
1 Anno	15,00	17,6099	10,8001	13,65	12.361	-0,0982	-0,65%
3 Anni	26,50	54,09	10,8001	27,65	21.285	-11,60	-43,77%
5 Anni	2,35	54,09	0,76	9,30	50.485	12,55	534,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	14,71	-0,06	-0,41%	14,86	14,90	14,37	6.353
02 Mag 2024	14,77	0,00	0,00%	14,85	15,09	14,77	1.839
01 Mag 2024	14,77	-0,42	-2,76%	15,06	15,06	14,69	2.233
30 Apr 2024	15,19	0,19	1,27%	15,00	15,19	14,93	6.438
27 Apr 2024	15,00	0,64	4,46%	14,34	15,31	14,34	3.797
26 Apr 2024	14,36	-0,20	-1,37%	14,65	14,72	14,19	3.229
25 Apr 2024	14,56	-0,35	-2,35%	14,69	15,34	14,1301	3.397
24 Apr 2024	14,91	-0,08	-0,53%	15,14	15,18	14,91	1.488
23 Apr 2024	14,99	-0,51	-3,29%	15,23	15,23	14,40	7.045
20 Apr 2024	15,50	0,40	2,65%	14,90	15,50	14,77	2.766
19 Apr 2024	15,10	-0,17	-1,11%	15,19	15,46	14,711	4.115
18 Apr 2024	15,27	0,22	1,46%	15,41	15,41	14,62	5.313
17 Apr 2024	15,05	0,01	0,07%	15,17	15,17	14,3226	2.466
16 Apr 2024	15,04	-0,08	-0,53%	14,97	15,405	14,97	4.654
13 Apr 2024	15,12	-0,51	-3,26%	15,68	16,03	15,05	2.717
12 Apr 2024	15,63	0,10	0,64%	15,45	15,67	14,78	5.398
11 Apr 2024	15,53	-0,55	-3,42%	15,70	15,70	15,16	2.991
10 Apr 2024	16,08	-0,08	-0,50%	16,03	16,46	16,03	2.744
09 Apr 2024	16,16	-0,09	-0,55%	15,98	16,4624	15,9114	3.964
06 Apr 2024	16,25	-0,03	-0,18%	16,02	16,25	15,62	4.946
05 Apr 2024	16,28	-0,28	-1,69%	16,79	16,79	16,04	8.688
04 Apr 2024	16,56	0,26	1,60%	16,30	16,60	16,30	3.714