Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.210902011681 | 61.64 | 63.08 | 56.81 | 1329088 | 60.18761451 | CS |
| 4 | 10.67 | 20.8806262231 | 51.1 | 64.88 | 50.67 | 1378643 | 58.9795393 | CS |
| 12 | 12.32 | 24.9140546006 | 49.45 | 64.88 | 46.8609 | 1366205 | 53.44684035 | CS |
| 26 | 28.27 | 84.3880597015 | 33.5 | 64.88 | 31.55 | 1284018 | 46.54552155 | CS |
| 52 | 18.22 | 41.8369690011 | 43.55 | 64.88 | 31.55 | 1116729 | 42.64113647 | CS |
| 156 | 19.89 | 47.4928366762 | 41.88 | 64.88 | 31.55 | 1104889 | 42.65821461 | CS |
| 260 | 19.89 | 47.4928366762 | 41.88 | 64.88 | 31.55 | 1104889 | 42.65821461 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 61.77 | 0.04 | 0.06 | 62.35 | 62.97 | 60.86 | 1069487 |
| 1782945600 | 61.73 | 2.16 | 3.63 | 62.62 | 63.06 | 61.06 | 927102 |
| 1782859200 | 59.57 | 1.42 | 2.44 | 59.22 | 62.1217 | 58.15 | 1523863 |
| 1782772800 | 58.15 | -2.56 | -4.22 | 60.93 | 61.84 | 56.81 | 1192995 |
| 1782513600 | 60.71 | -0.34 | -0.56 | 61.38 | 61.41 | 58.93 | 1901052 |
| 1782427200 | 61.05 | -1.3 | -2.09 | 61.64 | 63.08 | 60.44 | 1100428 |
| 1782340800 | 62.35 | -1.06 | -1.67 | 63.85 | 63.85 | 61.4301 | 1328253 |
| 1782254400 | 63.41 | 1.3 | 2.09 | 62.1 | 63.77 | 60.56 | 1458957 |
| 1782168000 | 62.11 | -0.96 | -1.52 | 63.22 | 64.879999 | 60.78 | 2109066 |
| 1781822400 | 63.07 | 2.4 | 3.96 | 60.79 | 63.4 | 60.55 | 2968562 |
| 1781736000 | 60.67 | 1.97 | 3.36 | 59 | 60.7 | 58.295 | 1095908 |
| 1781649600 | 58.7 | 1 | 1.73 | 58.35 | 58.9186 | 57.9 | 1165612 |
| 1781563200 | 57.7 | 0.08 | 0.14 | 57.03 | 58.37 | 56.75 | 1232729 |
| 1781304000 | 57.62 | 2.18 | 3.93 | 55.81 | 57.77 | 55.81 | 1122411 |
| 1781217600 | 55.44 | -0.11 | -0.20 | 55.85 | 56.29 | 55.05 | 1039969 |
| 1781131200 | 55.55 | 0.99 | 1.81 | 53.75 | 55.96 | 53.462 | 1741693 |
| 1781044800 | 54.56 | 1.54 | 2.90 | 53.78 | 54.94 | 53.08 | 1106311 |
| 1780958400 | 53.02 | 0.84 | 1.61 | 53.37 | 54.03 | 52.61 | 979118 |
| 1780699200 | 52.18 | 0.71 | 1.38 | 51.43 | 52.28 | 50.9 | 1075597 |
| 1780612800 | 51.47 | 0.69 | 1.36 | 51.1 | 52.02 | 50.67 | 1125329 |
| 1780526400 | 50.78 | 1.27 | 2.57 | 49.86 | 50.84 | 49.14 | 1178460 |
| 1780440000 | 49.51 | -2.04 | -3.96 | 52 | 52 | 49.0007 | 1366922 |
| 1780353600 | 51.55 | 1.4 | 2.79 | 49.95 | 52.005 | 49.68 | 1803760 |
| 1780094400 | 50.15 | 1.35 | 2.77 | 49 | 50.97 | 48.8 | 1674372 |
| 1780008000 | 48.8 | -1.1 | -2.20 | 49.5 | 49.96 | 48.62 | 1486013 |
| 1779921600 | 49.9 | -2 | -3.85 | 51.42 | 51.905 | 49.345 | 1394022 |
| 1779835200 | 51.9 | -0.57 | -1.09 | 53.19 | 53.19 | 51.37 | 697495 |
| 1779489600 | 52.47 | -0.28 | -0.53 | 52.8 | 53.42 | 52.4 | 685978 |
| 1779403200 | 52.75 | -1.02 | -1.90 | 54.65 | 54.65 | 52.26 | 1079438 |
| 1779316800 | 53.77 | -0.39 | -0.72 | 54.52 | 54.52 | 53.345 | 827818 |
| 1779230400 | 54.16 | -0.92 | -1.67 | 55.17 | 55.75 | 54.145 | 2148839 |
| 1779144000 | 55.08 | 0.59 | 1.08 | 55.01 | 56.48 | 54.8673 | 1806651 |
| 1778884800 | 54.49 | -0.5 | -0.91 | 55.23 | 55.53 | 54.25 | 1007710 |
| 1778798400 | 54.99 | 1.4 | 2.61 | 53.4 | 55.09 | 53.4 | 1260167 |
| 1778712000 | 53.59 | 1.74 | 3.36 | 52.1 | 53.75 | 51.105 | 1285618 |
| 1778625600 | 51.85 | 0.31 | 0.60 | 51.57 | 52.06 | 50.55 | 998665 |
| 1778539200 | 51.54 | 0.23 | 0.45 | 51.12 | 52.15 | 50.62 | 1479125 |
| 1778280000 | 51.31 | 1.77 | 3.57 | 49.76 | 51.39 | 49.22 | 1655335 |
| 1778193600 | 49.54 | -0.65 | -1.30 | 49.75 | 49.99 | 48.6234 | 963325 |
| 1778107200 | 50.19 | -0.42 | -0.83 | 50.2 | 51 | 49.57 | 1427426 |
| 1778020800 | 50.61 | 1.06 | 2.14 | 49.73 | 50.805 | 48.8 | 1458973 |
| 1777934400 | 49.55 | 1.43 | 2.97 | 48.14 | 49.69 | 47.925 | 1692100 |
| 1777675200 | 48.12 | -1.54 | -3.10 | 49.37 | 49.98 | 48.05 | 1708996 |
| 1777588800 | 49.66 | -1.16 | -2.28 | 50.52 | 51.31 | 49.55 | 1431354 |
| 1777502400 | 50.82 | 1.91 | 3.91 | 51.39 | 52.15 | 48.92 | 2151273 |
| 1777416000 | 48.91 | 1.27 | 2.67 | 48.05 | 48.95 | 47.5 | 1172675 |
| 1777329600 | 47.64 | -0.89 | -1.83 | 48.41 | 49.2 | 46.8609 | 1736302 |
| 1777070400 | 48.53 | 0.33 | 0.68 | 48.08 | 48.68 | 47.56 | 826107 |
| 1776984000 | 48.2 | -0.05 | -0.10 | 48.13 | 48.3599 | 47.29 | 1065563 |
| 1776897600 | 48.25 | 0.46 | 0.96 | 47.8 | 48.28 | 47.17 | 1167132 |
| 1776811200 | 47.79 | -2.77 | -5.48 | 50.5 | 50.75 | 47.62 | 1581398 |
| 1776724800 | 50.56 | -0.09 | -0.18 | 50.01 | 51.0551 | 50.01 | 991390 |
| 1776465600 | 50.65 | 0.11 | 0.22 | 50.47 | 50.73 | 49.9 | 814891 |
| 1776379200 | 50.54 | -0.05 | -0.10 | 50.15 | 50.56 | 49.31 | 1291932 |
| 1776292800 | 50.59 | -0.69 | -1.35 | 51.29 | 51.84 | 50.56 | 1012650 |
| 1776206400 | 51.28 | 0.39 | 0.77 | 50.94 | 52.21 | 50.55 | 1432533 |
| 1776120000 | 50.89 | 2.29 | 4.71 | 48.6 | 50.93 | 48.31 | 2000822 |
| 1775860800 | 48.6 | -1.06 | -2.13 | 49.44 | 49.44 | 48.21 | 1188997 |
| 1775774400 | 49.66 | 0.72 | 1.47 | 49.45 | 49.73 | 48.48 | 2093096 |
| 1775688000 | 48.94 | 1.28 | 2.69 | 47.98 | 49.1 | 46.136 | 3044476 |
| 1775601600 | 47.66 | 0.17 | 0.36 | 46.97 | 48.3 | 46.97 | 1111658 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
