Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -1.55440414508 | 67.55 | 70.51 | 66 | 850680 | 68.67828605 | CS |
| 4 | -8.4 | -11.214953271 | 74.9 | 77.9979 | 66 | 789291 | 72.28073996 | CS |
| 12 | -10.05 | -13.1286740692 | 76.55 | 81.4395 | 61.51 | 1219069 | 70.53059998 | CS |
| 26 | 20 | 43.0107526882 | 46.5 | 81.4395 | 43.71 | 1376165 | 64.49947428 | CS |
| 52 | 14.9 | 28.8759689922 | 51.6 | 81.4395 | 31.63 | 1293514 | 54.03307669 | CS |
| 156 | 43.26 | 186.144578313 | 23.24 | 81.4395 | 22.4055 | 932998 | 47.84640731 | CS |
| 260 | 62.73 | 1663.92572944 | 3.77 | 81.4395 | 3.38 | 805096 | 36.54027756 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254400 | 66.7 | -1.46 | -2.14 | 67.66 | 68.25 | 66.06 | 687239 |
| 1782168000 | 68.16 | -0.39 | -0.57 | 69.16 | 69.26 | 67.191 | 600692 |
| 1781822400 | 68.55 | 0.03 | 0.04 | 67.21 | 68.89 | 66 | 1377678 |
| 1781736000 | 68.52 | -0.74 | -1.07 | 69.33 | 70.51 | 68.14 | 460132 |
| 1781649600 | 69.26 | 0.67 | 0.98 | 67.55 | 69.58 | 67.53 | 964219 |
| 1781563200 | 68.59 | -3.55 | -4.92 | 68.83 | 69.9999 | 67.001 | 993240 |
| 1781304000 | 72.14 | -0.88 | -1.21 | 72 | 72.77 | 71.11 | 646911 |
| 1781217600 | 73.02 | 0.52 | 0.72 | 73.97 | 77.2141 | 72.67 | 1430084 |
| 1781131200 | 72.5 | 1 | 1.40 | 72 | 74.785 | 71.745 | 1057345 |
| 1781044800 | 71.5 | -2.46 | -3.33 | 73.53 | 73.865 | 70.01 | 1149924 |
| 1780958400 | 73.96 | -0.46 | -0.62 | 75.66 | 76.18 | 73.18 | 621712 |
| 1780699200 | 74.42 | -2.1 | -2.74 | 76.25 | 76.25 | 74.14 | 462489 |
| 1780612800 | 76.52 | -0.04 | -0.05 | 75.01 | 77.08 | 74.92 | 416802 |
| 1780526400 | 76.56 | -0.16 | -0.21 | 77.1 | 77.9328 | 76 | 519269 |
| 1780440000 | 76.72 | 0.7 | 0.92 | 76.28 | 77.49 | 75.61 | 419136 |
| 1780353600 | 76.02 | 1.82 | 2.45 | 75.3 | 77.9979 | 75.3 | 881944 |
| 1780094400 | 74.2 | 1.08 | 1.48 | 73 | 74.5 | 71.5001 | 846983 |
| 1780008000 | 73.12 | -0.48 | -0.65 | 74.68 | 76.18 | 72.9 | 872324 |
| 1779921600 | 73.6 | -0.71 | -0.96 | 72 | 75.135 | 71.3801 | 709115 |
| 1779835200 | 74.31 | -1.1 | -1.46 | 74.9 | 75.815 | 73.34 | 566537 |
| 1779489600 | 75.41 | -0.13 | -0.17 | 75.5 | 77.58 | 74.45 | 643885 |
| 1779403200 | 75.54 | 0.25 | 0.33 | 77.31 | 77.695 | 74.27 | 1064629 |
| 1779316800 | 75.29 | -3.96 | -5.00 | 78.91 | 81.4395 | 75.195 | 1767426 |
| 1779230400 | 79.25 | 0.74 | 0.94 | 79.48 | 79.48 | 77.05 | 1544172 |
| 1779144000 | 78.51 | 6.22 | 8.60 | 72.42 | 78.6387 | 71.77 | 1882677 |
| 1778884800 | 72.29 | 0.44 | 0.61 | 72.39 | 73.5 | 71.44 | 1011423 |
| 1778798400 | 71.85 | 3.45 | 5.04 | 68.22 | 72.05 | 68.22 | 1033144 |
| 1778712000 | 68.4 | -0.88 | -1.27 | 69.49 | 69.78 | 68.12 | 922317 |
| 1778625600 | 69.28 | 2.45 | 3.67 | 68.46 | 69.72 | 67.4 | 1581867 |
| 1778539200 | 66.83 | 1.62 | 2.48 | 66.129999 | 67.2 | 64.519999 | 1721857 |
| 1778280000 | 65.209999 | -0.59 | -0.90 | 65.05 | 65.92 | 64.28 | 1195720 |
| 1778193600 | 65.8 | -2.79 | -4.07 | 66.48 | 67.25 | 63.77 | 3783513 |
| 1778107200 | 68.59 | -3.52 | -4.88 | 69.1 | 70.11 | 68.17 | 1833171 |
| 1778020800 | 72.11 | -1.17 | -1.60 | 72.73 | 73.94 | 71.465 | 604489 |
| 1777934400 | 73.28 | 1.64 | 2.29 | 72.69 | 73.9499 | 72.07 | 526620 |
| 1777675200 | 71.64 | -2.68 | -3.61 | 74.67 | 75.03 | 71.15 | 1018787 |
| 1777588800 | 74.32 | -0.05 | -0.07 | 72.49 | 75.96 | 72.23 | 1376052 |
| 1777502400 | 74.37 | 1.25 | 1.71 | 74.15 | 75.2 | 73.53 | 995856 |
| 1777416000 | 73.12 | 1.16 | 1.61 | 73.42 | 74.81 | 72.97 | 1266605 |
| 1777329600 | 71.96 | 1.07 | 1.51 | 72 | 73 | 71.1301 | 1038569 |
| 1777070400 | 70.89 | 0.59 | 0.84 | 70.3 | 70.9 | 69.16 | 1596507 |
| 1776984000 | 70.3 | 1.6 | 2.33 | 67.43 | 71 | 67.2 | 1259745 |
| 1776897600 | 68.7 | 0.82 | 1.21 | 68.73 | 69.38 | 68.0001 | 1188422 |
| 1776811200 | 67.88 | 1.4 | 2.11 | 66.41 | 68.42 | 65.55 | 1358548 |
| 1776724800 | 66.48 | 1.5 | 2.31 | 65.78 | 67.28 | 65.12 | 1090886 |
| 1776465600 | 64.98 | -2.08 | -3.10 | 62.6 | 65.519999 | 61.51 | 2222580 |
| 1776379200 | 67.06 | 2.88 | 4.49 | 64.15 | 67.31 | 64.15 | 906288 |
| 1776292800 | 64.18 | -0.38 | -0.59 | 64.73 | 66.06 | 64.019999 | 826583 |
| 1776206400 | 64.56 | -2.36 | -3.53 | 66.069999 | 66.92 | 63.91 | 1075282 |
| 1776120000 | 66.92 | 0.84 | 1.27 | 67.9 | 70.12 | 66.769999 | 1163787 |
| 1775860800 | 66.08 | 1 | 1.54 | 64.61 | 66.78 | 64.42 | 656495 |
| 1775774400 | 65.08 | -0.52 | -0.79 | 66 | 66.84 | 64.25 | 1154926 |
| 1775688000 | 65.599999 | -4.53 | -6.46 | 65.144999 | 65.97 | 62.41 | 3309598 |
| 1775601600 | 70.13 | -0.91 | -1.28 | 71.76 | 73.59 | 69.24 | 730716 |
| 1775515200 | 71.04 | -0.58 | -0.81 | 71 | 72 | 69.71 | 1151713 |
| 1775169600 | 71.62 | 2.5 | 3.62 | 71.59 | 73.47 | 70.2 | 1226392 |
| 1775083200 | 69.12 | -6.35 | -8.41 | 73.2 | 74.2021 | 68.9 | 3493087 |
| 1774996800 | 75.47 | -1.08 | -1.41 | 76.55 | 79.04 | 74.51 | 3266832 |
| 1774910400 | 76.55 | 2.34 | 3.15 | 75 | 79.2 | 75 | 2237849 |
| 1774651200 | 74.21 | 1.9 | 2.63 | 73.25 | 74.845 | 72.51 | 1981919 |
| 1774564800 | 72.31 | 0.98 | 1.37 | 72.76 | 74.86 | 71.92 | 2017606 |
| 1774478400 | 71.33 | -0.43 | -0.60 | 70.61 | 72.07 | 70.0501 | 1749019 |
| 1774392000 | 71.76 | 3.91 | 5.76 | 69.16 | 71.91 | 68.65 | 1608781 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
