Dati storici Vista Energy SAB de CV - VIST

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,23	44,80	42,34	43,03	519.521	-0,21	-0,49%
1 Mese	41,50	44,80	40,11	42,92	543.250	1,52	3,66%
3 Mesi	31,50	44,80	30,46	39,86	553.374	11,52	36,57%
6 Mesi	28,60	44,80	25,00	34,51	557.600	14,42	50,42%
1 Anno	19,75	44,80	18,90	29,71	615.113	23,27	117,82%
3 Anni	2,66	44,80	2,5962	16,63	606.135	40,36	1.517,29%
5 Anni	8,25	44,80	1,80	14,27	467.395	34,77	421,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	43,20	0,73	1,72%	43,00	43,57	42,6713	266.502
03 Mag 2024	42,47	-0,34	-0,79%	43,39	43,66	42,42	418.846
02 Mag 2024	42,81	-0,34	-0,79%	42,81	43,4199	42,34	349.015
01 Mag 2024	43,15	-0,41	-0,94%	43,53	44,80	43,00	804.237
30 Apr 2024	43,56	0,52	1,21%	43,08	43,75	42,60	394.806
27 Apr 2024	43,04	0,31	0,73%	43,23	44,12	42,94	630.701
26 Apr 2024	42,73	-0,66	-1,52%	40,80	43,33	40,11	928.950
25 Apr 2024	43,39	-0,78	-1,77%	44,47	44,70	43,11	551.806
24 Apr 2024	44,17	0,61	1,40%	43,50	44,52	43,00	428.061
23 Apr 2024	43,56	1,63	3,89%	41,89	44,00	41,81	637.002
20 Apr 2024	41,93	0,62	1,50%	41,01	42,225	40,99	307.532
19 Apr 2024	41,31	0,00	0,00%	41,29	41,87	40,93	405.088
18 Apr 2024	41,31	-0,87	-2,06%	41,74	42,65	41,225	348.719
17 Apr 2024	42,18	0,51	1,22%	41,2611	42,68	41,12	448.458
16 Apr 2024	41,67	-1,57	-3,63%	43,93	44,2363	41,495	599.433
13 Apr 2024	43,24	-0,10	-0,23%	43,15	43,87	43,04	472.317
12 Apr 2024	43,34	-0,04	-0,09%	43,75	43,9298	42,83	539.163
11 Apr 2024	43,38	0,28	0,65%	43,20	43,6793	43,00	445.273
10 Apr 2024	43,10	-0,70	-1,60%	42,95	44,25	42,04	399.158
09 Apr 2024	43,80	1,34	3,16%	42,46	43,94	42,21	1.080.640
06 Apr 2024	42,46	1,16	2,81%	41,50	42,74	41,3101	621.932