Dati storici Vista Energy SAB de CV - VIST

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	53,47	53,64	50,00	51,06	887.539	-2,12	-3,96%
1 Mese	56,64	61,67	50,00	53,64	835.350	-5,29	-9,34%
3 Mesi	55,12	61,67	50,00	55,30	912.496	-3,77	-6,84%
6 Mesi	49,49	61,67	43,23	51,94	911.040	1,86	3,76%
1 Anno	34,02	61,67	34,02	48,60	752.280	17,33	50,94%
3 Anni	7,17	61,67	5,91	28,59	700.945	44,18	616,18%
5 Anni	7,23	61,67	1,80	22,66	549.711	44,12	610,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	51,42	-0,27	-0,52%	51,85	52,59	51,08	701.367
14 Feb 2025	51,69	0,98	1,93%	51,21	52,28	50,60	694.068
13 Feb 2025	50,71	-0,06	-0,12%	50,50	52,66	50,08	1.047.996
12 Feb 2025	50,77	-2,89	-5,39%	53,47	53,64	50,00	1.106.726
11 Feb 2025	53,66	1,02	1,94%	53,00	54,45	53,00	568.982
08 Feb 2025	52,64	-0,90	-1,68%	53,34	54,11	51,95	892.412
07 Feb 2025	53,54	1,16	2,21%	52,78	53,97	52,32	723.213
06 Feb 2025	52,38	-0,88	-1,65%	53,00	54,17	52,17	722.266
05 Feb 2025	53,26	0,46	0,87%	53,33	54,17	52,81	668.485
04 Feb 2025	52,80	-1,15	-2,13%	53,015	53,285	51,75	711.726
01 Feb 2025	53,95	-1,57	-2,83%	55,07	55,33	53,79	540.908
31 Gen 2025	55,52	0,56	1,02%	55,51	56,26	54,75	628.829
30 Gen 2025	54,96	2,29	4,35%	52,59	55,27	52,4101	703.655
29 Gen 2025	52,67	-1,40	-2,59%	54,56	54,73	51,1801	1.393.022
28 Gen 2025	54,07	-2,91	-5,11%	55,83	55,99	53,50	1.323.561
25 Gen 2025	56,98	-1,69	-2,88%	59,45	61,67	56,96	1.095.481
24 Gen 2025	58,67	0,00	0,00%	58,67	58,67	58,67	0
23 Gen 2025	58,67	1,20	2,09%	57,90	59,86	57,90	776.611
22 Gen 2025	57,47	0,74	1,30%	56,64	57,74	55,79	736.999