Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.1 | 2.38 | 1.94 | 1772997 | 2.13979107 | CS |
| 4 | -0.93 | -30.6930693069 | 3.03 | 3.38 | 1.71 | 3367296 | 2.2299102 | CS |
| 12 | 0.79 | 60.3053435115 | 1.31 | 3.71 | 1.29 | 3471809 | 2.46771638 | CS |
| 26 | 0.63 | 42.8571428571 | 1.47 | 3.71 | 1.1 | 2632355 | 2.31422991 | CS |
| 52 | -0.4 | -16 | 2.5 | 3.71 | 1.1 | 1699617 | 2.24733482 | CS |
| 156 | -0.47 | -18.2879377432 | 2.57 | 3.71 | 1.1 | 791190 | 2.2965331 | CS |
| 260 | -5.65 | -72.9032258065 | 7.75 | 12.1899 | 1.1 | 590236 | 2.63219468 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 2.07 | -0.16 | -7.17 | 2.25 | 2.29 | 2.05 | 1807619 |
| 1782945600 | 2.23 | -0.03 | -1.33 | 2.22 | 2.335 | 2.19 | 1377516 |
| 1782859200 | 2.2599999 | 0.09 | 4.15 | 2.16 | 2.38 | 2.16 | 2038775 |
| 1782772800 | 2.17 | 0.19 | 9.60 | 2.0099999 | 2.2366 | 1.97 | 1929278 |
| 1782513600 | 1.98 | -0.06 | -2.94 | 1.97 | 2.02 | 1.94 | 1273640 |
| 1782427200 | 2.04 | 0.02 | 0.99 | 2.1 | 2.1224 | 1.9501 | 2246469 |
| 1782340800 | 2.02 | -0.16 | -7.34 | 2.15 | 2.16 | 2 | 1938822 |
| 1782254400 | 2.18 | -0.02 | -0.91 | 2.09 | 2.23 | 2.08 | 1073660 |
| 1782168000 | 2.2 | -0.24 | -9.84 | 2.49 | 2.49 | 2.19 | 2504996 |
| 1781822400 | 2.44 | 0.17 | 7.49 | 2.38 | 2.465 | 2.29 | 6650670 |
| 1781736000 | 2.27 | -0.08 | -3.40 | 2.36 | 2.45 | 2.24 | 1641720 |
| 1781649600 | 2.35 | -0.1 | -4.08 | 2.46 | 2.65 | 2.33 | 2623221 |
| 1781563200 | 2.45 | 0.24 | 10.86 | 2.36 | 2.49 | 2.31 | 3302805 |
| 1781304000 | 2.21 | 0 | 0.00 | 2.18 | 2.2799999 | 2.1248999 | 1846452 |
| 1781217600 | 2.21 | 0.11 | 5.24 | 2.14 | 2.225 | 2.07 | 2348949 |
| 1781131200 | 2.1 | -0.05 | -2.33 | 2.11 | 2.22 | 2.06 | 1855539 |
| 1781044800 | 2.15 | -0.1 | -4.44 | 2.32 | 2.4 | 2.0101 | 4922759 |
| 1780958400 | 2.25 | 0.14 | 6.64 | 2.3102999 | 2.39 | 2.19 | 5542510 |
| 1780699200 | 2.11 | -1.12 | -34.67 | 3.1 | 3.1397 | 1.71 | 17345728 |
| 1780612800 | 3.23 | 0.01 | 0.31 | 3.0299999 | 3.38 | 2.93 | 1515814 |
| 1780526400 | 3.22 | -0.09 | -2.72 | 3.33 | 3.46 | 3.15 | 1905869 |
| 1780440000 | 3.31 | -0.04 | -1.19 | 3.4 | 3.63 | 3.285 | 2237328 |
| 1780353600 | 3.35 | -0.18 | -5.10 | 3.4 | 3.5 | 3.21 | 2612088 |
| 1780094400 | 3.53 | 0.03 | 0.86 | 3.71 | 3.71 | 3.37 | 4488930 |
| 1780008000 | 3.5 | 0.35 | 11.11 | 3.17 | 3.5 | 3.07 | 3389783 |
| 1779921600 | 3.15 | -0.11 | -3.37 | 3.37 | 3.39 | 3.055 | 2259769 |
| 1779835200 | 3.2599999 | 0.04 | 1.24 | 3.35 | 3.44 | 3.06 | 2786449 |
| 1779489600 | 3.22 | 0.16 | 5.23 | 3.06 | 3.3 | 3.025 | 2609368 |
| 1779403200 | 3.06 | 0.16 | 5.52 | 2.91 | 3.12 | 2.85 | 2134378 |
| 1779316800 | 2.9 | 0.24 | 9.02 | 2.7599999 | 2.93 | 2.64 | 2543139 |
| 1779230400 | 2.66 | -0.16 | -5.67 | 2.68 | 2.7599999 | 2.5099999 | 2808318 |
| 1779144000 | 2.82 | -0.23 | -7.54 | 3 | 3 | 2.68 | 2911449 |
| 1778884800 | 3.05 | -0.32 | -9.50 | 3.13 | 3.48 | 3.035 | 5338096 |
| 1778798400 | 3.37 | 0.42 | 14.24 | 3 | 3.4989 | 2.9 | 7189181 |
| 1778712000 | 2.95 | 0.25 | 9.26 | 2.79 | 3.07 | 2.7382 | 5551208 |
| 1778625600 | 2.7 | -0.15 | -5.26 | 2.8 | 2.85 | 2.46 | 3805932 |
| 1778539200 | 2.85 | 0.06 | 2.15 | 2.77 | 2.895 | 2.64 | 4924280 |
| 1778280000 | 2.79 | 0.38 | 15.77 | 2.44 | 2.8 | 2.35 | 5340731 |
| 1778193600 | 2.41 | -0.09 | -3.60 | 2.46 | 2.475 | 2.325 | 2289436 |
| 1778107200 | 2.5 | 0.08 | 3.31 | 2.48 | 2.5 | 2.33 | 3025660 |
| 1778020800 | 2.42 | 0.17 | 7.56 | 2.23 | 2.5 | 2.12 | 4521229 |
| 1777934400 | 2.25 | -0.09 | -3.85 | 2.31 | 2.4399 | 2.19 | 3416253 |
| 1777675200 | 2.34 | 0.17 | 7.83 | 2.07 | 2.37 | 2.02 | 6118142 |
| 1777588800 | 2.17 | 0.66 | 43.71 | 1.54 | 2.55 | 1.51 | 41095969 |
| 1777502400 | 1.51 | 0 | 0.00 | 1.56 | 1.5855 | 1.47 | 821152 |
| 1777416000 | 1.51 | -0.1 | -6.21 | 1.55 | 1.5999 | 1.45 | 952794 |
| 1777329600 | 1.61 | -0.18 | -10.06 | 1.78 | 1.78 | 1.6 | 1160957 |
| 1777070400 | 1.79 | 0.14 | 8.48 | 1.67 | 1.8 | 1.62 | 1346254 |
| 1776984000 | 1.65 | 0.04 | 2.48 | 1.69 | 1.73 | 1.59 | 1422103 |
| 1776897600 | 1.61 | 0.11 | 7.33 | 1.52 | 1.65 | 1.52 | 1189236 |
| 1776811200 | 1.5 | 0.03 | 2.04 | 1.49 | 1.55 | 1.475 | 580655 |
| 1776724800 | 1.47 | -0.05 | -3.29 | 1.5 | 1.51 | 1.44 | 396373 |
| 1776465600 | 1.52 | -0.03 | -1.94 | 1.59 | 1.59 | 1.52 | 661905 |
| 1776379200 | 1.55 | 0.08 | 5.44 | 1.47 | 1.56 | 1.47 | 922029 |
| 1776292800 | 1.47 | 0.09 | 6.52 | 1.41 | 1.495 | 1.4 | 815540 |
| 1776206400 | 1.3799999 | 0.03 | 2.22 | 1.34 | 1.4 | 1.34 | 403236 |
| 1776120000 | 1.35 | 0.02 | 1.50 | 1.33 | 1.36 | 1.3205 | 347929 |
| 1775860800 | 1.33 | -0.01 | -0.75 | 1.34 | 1.4086 | 1.32 | 637751 |
| 1775774400 | 1.34 | 0.03 | 2.29 | 1.31 | 1.3799999 | 1.29 | 425421 |
| 1775688000 | 1.31 | 0.13 | 11.02 | 1.26 | 1.36 | 1.2376 | 969551 |
| 1775601600 | 1.18 | -0.01 | -0.84 | 1.19 | 1.195 | 1.16 | 356801 |
| 1775515200 | 1.19 | 0 | 0.00 | 1.21 | 1.23 | 1.18 | 322404 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
