Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 129,03 | 132,80 | 119,66 | 126,36 | 4.480.496 | -2,18 | -1,69% |
| 1 Mese | 135,21 | 139,88 | 119,66 | 131,53 | 3.403.505 | -8,36 | -6,18% |
| 3 Mesi | 129,41 | 144,13 | 116,839 | 130,62 | 3.261.929 | -2,56 | -1,98% |
| 6 Mesi | 134,86 | 145,09 | 116,839 | 133,37 | 2.929.559 | -8,01 | -5,94% |
| 1 Anno | 144,50 | 184,79 | 116,839 | 145,29 | 2.876.622 | -17,65 | -12,21% |
| 3 Anni | 87,62 | 184,79 | 83,13 | 128,10 | 3.724.894 | 39,23 | 44,77% |
| 5 Anni | 58,40 | 184,79 | 31,00 | 98,89 | 4.026.649 | 68,45 | 117,21% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 126,85 | 0,85 | 0,67% | 125,08 | 129,7025 | 125,00 | 3.107.594 |
| 07 Mar 2025 | 126,00 | 4,24 | 3,48% | 121,50 | 126,10 | 120,69 | 4.188.976 |
| 06 Mar 2025 | 121,76 | -5,85 | -4,58% | 126,00 | 126,43 | 119,66 | 6.231.652 |
| 05 Mar 2025 | 127,61 | -0,79 | -0,62% | 126,87 | 129,97 | 124,8937 | 4.290.525 |
| 04 Mar 2025 | 128,40 | -2,33 | -1,78% | 131,76 | 132,80 | 126,25 | 3.869.706 |
| 01 Mar 2025 | 130,73 | 1,10 | 0,85% | 129,03 | 131,25 | 127,66 | 3.847.687 |
| 28 Feb 2025 | 129,63 | -0,53 | -0,41% | 130,99 | 132,10 | 129,44 | 2.391.892 |
| 27 Feb 2025 | 130,16 | -3,50 | -2,62% | 133,63 | 133,8499 | 128,55 | 4.530.934 |
| 26 Feb 2025 | 133,66 | -1,40 | -1,04% | 135,56 | 137,06 | 133,34 | 2.767.387 |
| 25 Feb 2025 | 135,06 | 0,32 | 0,24% | 134,74 | 135,9889 | 133,42 | 2.920.383 |
| 22 Feb 2025 | 134,74 | -4,40 | -3,16% | 138,17 | 138,55 | 134,58 | 2.939.082 |
| 21 Feb 2025 | 139,14 | 1,99 | 1,45% | 136,43 | 139,88 | 135,45 | 2.538.943 |
| 20 Feb 2025 | 137,15 | -1,04 | -0,75% | 138,01 | 138,565 | 135,9337 | 3.461.084 |
| 19 Feb 2025 | 138,19 | 2,88 | 2,13% | 135,60 | 139,87 | 135,2336 | 2.826.821 |
| 15 Feb 2025 | 135,31 | 4,32 | 3,30% | 131,60 | 135,67 | 130,75 | 3.512.855 |
| 14 Feb 2025 | 130,99 | 0,08 | 0,06% | 130,91 | 133,09 | 128,2963 | 3.450.646 |
| 13 Feb 2025 | 130,91 | -5,98 | -4,37% | 135,20 | 135,95 | 130,645 | 3.131.638 |
| 12 Feb 2025 | 136,89 | 0,08 | 0,06% | 137,56 | 139,42 | 135,20 | 3.231.409 |
| 11 Feb 2025 | 136,81 | 3,73 | 2,80% | 134,13 | 137,405 | 133,91 | 2.533.467 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
