Dati storici Valero Energy - VLO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	143,89	144,13	131,4177	137,74	3.683.596	-9,20	-6,39%
1 Mese	128,22	144,13	125,91	137,11	3.374.526	6,47	5,05%
3 Mesi	140,00	144,69	116,839	132,25	2.892.540	-5,31	-3,79%
6 Mesi	148,21	153,59	116,839	135,44	2.789.899	-13,52	-9,12%
1 Anno	140,90	184,79	116,839	146,07	2.900.875	-6,21	-4,41%
3 Anni	86,45	184,79	79,65	126,77	3.764.450	48,24	55,80%
5 Anni	83,92	184,79	31,00	98,14	4.048.046	50,77	60,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	134,29	-6,25	-4,45%	141,67	142,06	133,45	4.068.314
06 Feb 2025	140,54	-2,45	-1,71%	142,43	143,39	140,45	2.624.744
05 Feb 2025	142,99	6,81	5,00%	138,18	144,13	137,40	4.518.114
04 Feb 2025	136,18	3,18	2,39%	133,73	137,75	131,4177	4.174.261
01 Feb 2025	133,00	-2,42	-1,79%	136,75	136,75	132,79	3.362.164
31 Gen 2025	135,42	-4,06	-2,91%	143,89	143,89	134,01	3.738.699
30 Gen 2025	139,48	1,35	0,98%	138,30	141,52	137,58	2.585.207
29 Gen 2025	138,13	-3,18	-2,25%	141,84	142,01	136,93	2.845.794
28 Gen 2025	141,31	1,68	1,20%	141,29	143,23	139,1706	2.875.294
25 Gen 2025	139,63	4,55	3,37%	140,64	142,42	139,1711	2.812.617
24 Gen 2025	135,08	0,00	0,00%	135,08	135,08	135,08	0
23 Gen 2025	135,08	-4,45	-3,19%	138,68	138,98	134,61	3.971.020
22 Gen 2025	139,53	-1,52	-1,08%	140,40	140,98	138,76	2.652.420
18 Gen 2025	141,05	1,68	1,21%	139,35	141,585	138,28	2.531.273
17 Gen 2025	139,37	1,46	1,06%	136,89	140,10	136,36	3.212.449
16 Gen 2025	137,91	3,85	2,87%	135,22	138,68	134,70	4.285.864
15 Gen 2025	134,06	0,71	0,53%	132,02	134,53	130,1847	2.957.368
14 Gen 2025	133,35	6,20	4,88%	127,90	136,39	127,90	5.189.931
11 Gen 2025	127,15	1,96	1,57%	128,22	130,21	125,91	3.029.724
09 Gen 2025	125,19	1,20	0,97%	122,20	125,37	121,80	2.258.867
08 Gen 2025	123,99	1,87	1,53%	123,19	126,427	122,28	2.776.202