Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 164,85 | 168,845 | 154,57 | 158,93 | 2.995.605 | -6,65 | -4,03% |
| 1 Mese | 183,03 | 183,38 | 154,57 | 167,09 | 2.669.097 | -24,83 | -13,57% |
| 3 Mesi | 143,75 | 184,79 | 134,39 | 159,07 | 3.175.808 | 14,45 | 10,05% |
| 6 Mesi | 127,73 | 184,79 | 119,88 | 143,41 | 3.205.047 | 30,47 | 23,86% |
| 1 Anno | 109,28 | 184,79 | 105,49 | 133,16 | 3.553.863 | 48,92 | 44,77% |
| 3 Anni | 80,41 | 184,79 | 58,85 | 111,28 | 4.033.085 | 77,79 | 96,74% |
| 5 Anni | 87,45 | 184,79 | 31,00 | 92,23 | 4.097.229 | 70,75 | 80,90% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mag 2024 | 158,20 | 1,36 | 0,87% | 158,15 | 160,22 | 157,835 | 2.123.147 |
| 04 Mag 2024 | 156,84 | -0,50 | -0,32% | 157,86 | 158,885 | 154,785 | 2.356.797 |
| 03 Mag 2024 | 157,34 | 1,68 | 1,08% | 156,49 | 158,35 | 155,30 | 2.415.228 |
| 02 Mag 2024 | 155,66 | -4,21 | -2,63% | 160,35 | 162,48 | 154,57 | 3.979.542 |
| 01 Mag 2024 | 159,87 | -7,64 | -4,56% | 166,14 | 166,925 | 159,73 | 4.143.837 |
| 30 Apr 2024 | 167,51 | 1,71 | 1,03% | 164,85 | 168,845 | 164,72 | 2.082.620 |
| 27 Apr 2024 | 165,80 | -1,33 | -0,80% | 165,19 | 166,95 | 164,31 | 2.064.898 |
| 26 Apr 2024 | 167,13 | 0,13 | 0,08% | 165,88 | 168,50 | 163,03 | 3.168.553 |
| 25 Apr 2024 | 167,00 | -0,54 | -0,32% | 167,26 | 167,59 | 165,06 | 2.350.420 |
| 24 Apr 2024 | 167,54 | 1,64 | 0,99% | 164,98 | 167,62 | 163,4734 | 1.969.187 |
| 23 Apr 2024 | 165,90 | 2,01 | 1,23% | 163,89 | 167,295 | 162,36 | 2.129.670 |
| 20 Apr 2024 | 163,89 | 1,40 | 0,86% | 163,00 | 165,55 | 162,22 | 2.437.485 |
| 19 Apr 2024 | 162,49 | -4,79 | -2,86% | 167,84 | 168,00 | 160,99 | 3.114.718 |
| 18 Apr 2024 | 167,28 | -1,71 | -1,01% | 169,27 | 170,29 | 166,535 | 2.469.724 |
| 17 Apr 2024 | 168,99 | -1,68 | -0,98% | 170,1062 | 170,191 | 166,57 | 2.031.494 |
| 16 Apr 2024 | 170,67 | -2,87 | -1,65% | 174,08 | 174,94 | 169,89 | 2.413.519 |
| 13 Apr 2024 | 173,54 | -3,50 | -1,98% | 177,69 | 178,39 | 172,375 | 2.452.186 |
| 12 Apr 2024 | 177,04 | 1,34 | 0,76% | 176,15 | 177,315 | 174,45 | 2.414.010 |
| 11 Apr 2024 | 175,70 | -0,56 | -0,32% | 177,63 | 177,70 | 173,63 | 3.347.770 |
| 10 Apr 2024 | 176,26 | -4,63 | -2,56% | 182,00 | 182,10 | 176,11 | 3.501.884 |
| 09 Apr 2024 | 180,89 | -2,50 | -1,36% | 183,03 | 183,38 | 180,75 | 2.538.401 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
