Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 8,55 | 9,19 | 7,945 | 8,60 | 726.462 | -0,29 | -3,39% |
| 1 Mese | 7,65 | 9,57 | 6,85 | 8,00 | 708.065 | 0,61 | 7,97% |
| 3 Mesi | 7,84 | 9,57 | 6,80 | 7,65 | 509.133 | 0,42 | 5,36% |
| 6 Mesi | 5,70 | 9,67 | 5,58 | 7,82 | 537.619 | 2,56 | 44,91% |
| 1 Anno | 11,67 | 15,0495 | 5,52 | 8,67 | 532.105 | -3,41 | -29,22% |
| 3 Anni | 16,44 | 23,58 | 5,52 | 13,11 | 571.089 | -8,18 | -49,76% |
| 5 Anni | 9,25 | 23,58 | 2,94 | 11,92 | 506.782 | -0,99 | -10,70% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 8,26 | 0,07 | 0,85% | 8,19 | 8,36 | 7,945 | 278.892 |
| 01 Mag 2024 | 8,19 | -0,30 | -3,53% | 8,41 | 8,48 | 8,18 | 378.643 |
| 30 Apr 2024 | 8,49 | -0,13 | -1,51% | 8,68 | 8,7999 | 8,20 | 861.419 |
| 27 Apr 2024 | 8,62 | -0,16 | -1,82% | 8,84 | 8,84 | 8,365 | 587.806 |
| 26 Apr 2024 | 8,78 | 0,10 | 1,15% | 8,57 | 8,80 | 8,24 | 859.119 |
| 25 Apr 2024 | 8,68 | 0,20 | 2,36% | 8,55 | 9,19 | 8,34 | 960.991 |
| 24 Apr 2024 | 8,48 | 0,46 | 5,74% | 8,54 | 9,57 | 8,19 | 2.132.146 |
| 23 Apr 2024 | 8,02 | 0,22 | 2,82% | 7,79 | 8,03 | 7,64 | 953.562 |
| 20 Apr 2024 | 7,80 | -0,05 | -0,64% | 7,81 | 7,965 | 7,725 | 485.330 |
| 19 Apr 2024 | 7,85 | 0,34 | 4,53% | 7,54 | 7,875 | 7,4717 | 1.093.843 |
| 18 Apr 2024 | 7,51 | 0,45 | 6,37% | 7,21 | 7,625 | 7,1901 | 652.436 |
| 17 Apr 2024 | 7,06 | -0,16 | -2,22% | 7,15 | 7,15 | 6,85 | 504.344 |
| 16 Apr 2024 | 7,22 | 0,17 | 2,41% | 7,08 | 7,435 | 7,0399 | 641.102 |
| 13 Apr 2024 | 7,05 | -0,42 | -5,62% | 7,41 | 7,41 | 6,945 | 923.102 |
| 12 Apr 2024 | 7,47 | -0,21 | -2,73% | 7,69 | 7,72 | 7,455 | 171.073 |
| 11 Apr 2024 | 7,68 | 0,05 | 0,66% | 7,52 | 7,695 | 7,32 | 598.881 |
| 10 Apr 2024 | 7,63 | -0,17 | -2,18% | 7,82 | 7,975 | 7,61 | 444.069 |
| 09 Apr 2024 | 7,80 | -0,06 | -0,76% | 7,92 | 8,235 | 7,78 | 609.910 |
| 06 Apr 2024 | 7,86 | 0,13 | 1,68% | 7,72 | 7,90 | 7,61 | 400.903 |
| 05 Apr 2024 | 7,73 | -0,16 | -2,03% | 7,94 | 8,09 | 7,73 | 721.263 |
| 04 Apr 2024 | 7,89 | 0,16 | 2,07% | 7,65 | 7,995 | 7,65 | 276.398 |
| 03 Apr 2024 | 7,73 | 0,17 | 2,25% | 7,46 | 7,77 | 7,35 | 370.679 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
