Dati storici Valmont Industries - VMI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	211,35	246,69	202,0101	208,17	202.609	33,26	15,74%
1 Mese	221,83	246,69	202,0101	214,24	178.675	22,78	10,27%
3 Mesi	235,28	246,69	202,0101	218,06	178.090	9,33	3,97%
6 Mesi	201,28	246,69	192,94	219,38	173.669	43,33	21,53%
1 Anno	290,24	303,57	188,625	238,96	175.511	-45,63	-15,72%
3 Anni	249,64	353,36	188,625	254,81	128.944	-5,03	-2,01%
5 Anni	132,10	353,36	82,60	210,34	130.944	112,51	85,17%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	207,70	2,90	1,42%	204,37	210,22	202,0101	253.369
01 Mag 2024	204,80	-4,44	-2,12%	207,66	209,67	204,40	202.067
30 Apr 2024	209,24	-0,75	-0,36%	210,75	211,81	209,23	172.719
27 Apr 2024	209,99	0,42	0,20%	209,32	211,44	208,78	191.169
26 Apr 2024	209,57	-3,06	-1,44%	211,35	211,81	207,69	193.719
25 Apr 2024	212,63	-0,90	-0,42%	213,78	214,95	212,55	150.872
24 Apr 2024	213,53	1,82	0,86%	211,39	215,61	211,39	110.227
23 Apr 2024	211,71	-1,49	-0,70%	213,27	214,27	210,67	146.184
20 Apr 2024	213,20	3,48	1,66%	210,50	213,20	210,06	154.755
19 Apr 2024	209,72	-1,45	-0,69%	211,10	213,01	208,88	146.501
18 Apr 2024	211,17	-2,42	-1,13%	214,25	215,96	211,17	270.816
17 Apr 2024	213,59	-2,32	-1,07%	214,99	215,66	211,9292	319.501
16 Apr 2024	215,91	-1,49	-0,69%	219,04	220,52	215,89	202.997
13 Apr 2024	217,40	-4,55	-2,05%	220,23	223,20	217,38	196.379
12 Apr 2024	221,95	-0,39	-0,18%	223,17	223,17	220,24	129.980
11 Apr 2024	222,34	-2,10	-0,94%	219,18	222,79	218,75	150.532
10 Apr 2024	224,44	-1,12	-0,50%	226,14	227,985	223,755	218.351
09 Apr 2024	225,56	1,37	0,61%	225,69	227,75	224,60	99.372
06 Apr 2024	224,19	3,45	1,56%	220,96	224,555	220,4694	126.277
05 Apr 2024	220,74	0,40	0,18%	221,83	224,2128	220,45	137.721
04 Apr 2024	220,34	1,33	0,61%	218,55	222,72	218,25	209.186
03 Apr 2024	219,01	-6,67	-2,96%	224,43	225,98	218,765	217.661