Dati storici Valmont Industries - VMI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	325,22	332,61	325,02	328,35	68.182	0,05	0,02%
1 Mese	309,89	346,77	306,01	330,76	103.675	15,38	4,96%
3 Mesi	336,37	356,50	299,57	326,39	118.936	-11,10	-3,30%
6 Mesi	278,38	356,50	263,655	313,08	112.013	46,89	16,84%
1 Anno	238,24	356,50	202,0101	271,27	146.469	87,03	36,53%
3 Anni	218,14	356,50	188,625	266,63	140.763	107,13	49,11%
5 Anni	147,40	356,50	82,60	233,54	133.875	177,87	120,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	325,27	-2,93	-0,89%	326,78	331,31	322,66	90.156
11 Feb 2025	328,20	0,09	0,03%	330,50	330,50	326,89	104.678
08 Feb 2025	328,11	-2,71	-0,82%	332,46	332,61	327,73	54.044
07 Feb 2025	330,82	2,24	0,68%	328,18	331,71	328,18	60.871
06 Feb 2025	328,58	2,39	0,73%	328,34	331,87	325,56	58.283
05 Feb 2025	326,19	1,73	0,53%	325,22	328,57	325,1147	63.034
04 Feb 2025	324,46	-7,30	-2,20%	318,99	329,4099	318,99	76.066
01 Feb 2025	331,76	-2,24	-0,67%	330,64	336,01	329,75	88.863
31 Gen 2025	334,00	4,80	1,46%	332,42	336,15	330,77	55.441
30 Gen 2025	329,20	1,47	0,45%	327,73	333,385	326,67	60.891
29 Gen 2025	327,73	-2,04	-0,62%	329,35	332,30	322,90	81.357
28 Gen 2025	329,77	-12,71	-3,71%	340,05	340,05	328,96	110.597
25 Gen 2025	342,48	1,97	0,58%	342,00	345,54	338,0661	91.126
24 Gen 2025	340,51	0,00	0,00%	340,51	340,51	340,51	0
23 Gen 2025	340,51	-2,32	-0,68%	341,91	344,00	340,20	106.953
22 Gen 2025	342,83	6,48	1,93%	336,35	346,77	336,35	121.857
18 Gen 2025	336,35	0,35	0,10%	344,56	344,56	334,435	183.795
17 Gen 2025	336,00	10,60	3,26%	326,71	336,78	326,71	183.369
16 Gen 2025	325,40	11,84	3,78%	320,43	326,848	316,52	184.278
15 Gen 2025	313,56	6,55	2,13%	309,89	315,51	306,01	180.640
14 Gen 2025	307,01	4,76	1,57%	299,57	307,15	299,57	115.702