Dati storici Valmont Industries - VMI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	344,00	344,00	336,71	339,54	94.952	-5,26	-1,53%
1 Mese	323,58	352,57	311,58	332,98	120.285	15,16	4,69%
3 Mesi	283,71	352,57	263,655	305,51	113.856	55,03	19,40%
6 Mesi	257,52	352,57	244,83	285,83	135.734	81,22	31,54%
1 Anno	213,16	352,57	202,0101	252,09	156.659	125,58	58,91%
3 Anni	257,07	353,36	188,625	261,82	137.322	81,67	31,77%
5 Anni	141,83	353,36	82,60	227,57	132.416	196,91	138,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	338,74	-1,50	-0,44%	340,42	342,655	338,08	200.114
21 Nov 2024	340,24	0,61	0,18%	340,27	340,825	336,71	100.268
20 Nov 2024	339,63	-0,62	-0,18%	337,51	341,18	336,76	122.655
19 Nov 2024	340,25	2,23	0,66%	339,22	342,82	339,085	78.463
16 Nov 2024	338,02	-2,00	-0,59%	338,68	339,775	337,035	110.248
15 Nov 2024	340,02	-1,70	-0,50%	344,00	344,00	339,61	63.128
14 Nov 2024	341,72	-3,51	-1,02%	347,47	350,28	340,00	155.101
13 Nov 2024	345,23	-3,06	-0,88%	348,125	350,66	344,52	199.046
12 Nov 2024	348,29	7,87	2,31%	345,36	351,96	343,9401	116.183
09 Nov 2024	340,42	-1,16	-0,34%	340,685	341,96	339,405	96.595
08 Nov 2024	341,58	-7,62	-2,18%	348,945	348,945	339,40	83.569
07 Nov 2024	349,20	22,82	6,99%	341,50	352,57	335,905	241.791
06 Nov 2024	326,38	6,92	2,17%	320,59	326,85	320,59	74.116
05 Nov 2024	319,46	3,33	1,05%	316,67	322,26	316,67	80.006
01 Nov 2024	316,13	4,45	1,43%	314,08	319,37	314,08	91.106
31 Ott 2024	311,68	-3,96	-1,25%	314,65	316,675	311,58	94.199
30 Ott 2024	315,64	-4,10	-1,28%	319,14	320,305	315,12	79.574
29 Ott 2024	319,74	-5,82	-1,79%	324,50	324,50	318,80	90.183
28 Ott 2024	325,56	8,41	2,65%	320,32	326,275	319,36	171.205
26 Ott 2024	317,15	-3,48	-1,09%	321,08	322,50	311,61	194.048
25 Ott 2024	320,63	-4,97	-1,53%	323,58	323,58	312,51	164.218
24 Ott 2024	325,60	30,66	10,40%	303,00	330,97	303,00	379.608
23 Ott 2024	294,94	-6,97	-2,31%	300,05	300,68	294,47	137.463