Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.135 | -1.41213389121 | 9.56 | 9.7 | 9.4 | 235108 | 9.55917649 | CS |
| 4 | -0.515 | -5.18108651911 | 9.94 | 9.94 | 9.4 | 231470 | 9.63931541 | CS |
| 12 | -0.375 | -3.82653061224 | 9.8 | 9.94 | 9.4 | 225944 | 9.72024837 | CS |
| 26 | -0.835 | -8.13840155945 | 10.26 | 10.345 | 9.4 | 266793 | 9.85700898 | CS |
| 52 | -0.295 | -3.03497942387 | 9.72 | 10.39 | 9.22 | 229066 | 9.87577513 | CS |
| 156 | -1.515 | -13.8482632541 | 10.94 | 11.49 | 7.86 | 201105 | 9.66821838 | CS |
| 260 | -2.055 | -17.9006968641 | 11.48 | 14.09 | 7.86 | 175268 | 10.59385351 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743115200 | 9.45 | -0.02 | -0.21 | 9.46 | 9.47 | 9.4 | 177801 |
| 1743028800 | 9.47 | -0.08 | -0.84 | 9.55 | 9.55 | 9.44 | 211731 |
| 1742942400 | 9.55 | -0.08 | -0.83 | 9.67 | 9.67 | 9.525 | 183454 |
| 1742856000 | 9.63 | 0.01 | 0.10 | 9.67 | 9.7 | 9.6199999 | 332719 |
| 1742596800 | 9.6199999 | 0.1 | 1.05 | 9.56 | 9.6199999 | 9.5 | 269834 |
| 1742510400 | 9.52 | 0.05 | 0.53 | 9.52 | 9.55 | 9.49 | 248877 |
| 1742424000 | 9.47 | -0.03 | -0.32 | 9.48 | 9.49 | 9.41 | 389213 |
| 1742337600 | 9.5 | -0.03 | -0.31 | 9.55 | 9.55 | 9.47 | 292122 |
| 1742251200 | 9.53 | -0.09 | -0.94 | 9.58 | 9.58 | 9.51 | 172037 |
| 1741992000 | 9.6199999 | 0.03 | 0.31 | 9.6 | 9.6199999 | 9.52 | 224316 |
| 1741905600 | 9.59 | -0.04 | -0.42 | 9.61 | 9.6145 | 9.53 | 270214 |
| 1741819200 | 9.63 | -0.04 | -0.41 | 9.69 | 9.69 | 9.61 | 216698 |
| 1741732800 | 9.67 | -0.06 | -0.62 | 9.75 | 9.75 | 9.66 | 242575 |
| 1741646400 | 9.73 | -0.01 | -0.10 | 9.74 | 9.74 | 9.7 | 216598 |
| 1741390800 | 9.74 | -0.06 | -0.61 | 9.84 | 9.84 | 9.725 | 183702 |
| 1741304400 | 9.8 | -0.02 | -0.20 | 9.81 | 9.81 | 9.76 | 179478 |
| 1741218000 | 9.82 | -0.03 | -0.30 | 9.88 | 9.88 | 9.77 | 189461 |
| 1741131600 | 9.85 | -0.06 | -0.61 | 9.88 | 9.8867999 | 9.8002 | 222504 |
| 1741045200 | 9.91 | -0.02 | -0.20 | 9.93 | 9.935 | 9.86 | 229257 |
| 1740786000 | 9.93 | 0.04 | 0.40 | 9.94 | 9.94 | 9.86 | 176802 |
| 1740699600 | 9.89 | 0.02 | 0.20 | 9.88 | 9.89 | 9.83 | 213534 |
| 1740613200 | 9.8699999 | 0 | 0.00 | 9.88 | 9.89 | 9.84 | 177668 |
| 1740526800 | 9.8699999 | 0.05 | 0.51 | 9.86 | 9.8699999 | 9.835 | 184099 |
| 1740440400 | 9.82 | -0.01 | -0.10 | 9.85 | 9.85 | 9.76 | 281669 |
| 1740181200 | 9.83 | 0.01 | 0.10 | 9.85 | 9.85 | 9.78 | 192514 |
| 1740094800 | 9.82 | 0 | 0.00 | 9.8699999 | 9.8899 | 9.7899999 | 254809 |
| 1740008400 | 9.82 | 0.01 | 0.10 | 9.8 | 9.85 | 9.7699 | 207981 |
| 1739922000 | 9.81 | -0.07 | -0.71 | 9.82 | 9.825 | 9.78 | 219314 |
| 1739576400 | 9.88 | 0.11 | 1.13 | 9.82 | 9.88 | 9.81 | 213350 |
| 1739490000 | 9.77 | 0.05 | 0.51 | 9.78 | 9.78 | 9.705 | 202890 |
| 1739403600 | 9.72 | -0.11 | -1.12 | 9.71 | 9.77 | 9.67 | 302179 |
| 1739317200 | 9.83 | -0.01 | -0.10 | 9.83 | 9.83 | 9.7946 | 221867 |
| 1739230800 | 9.84 | 0 | 0.00 | 9.88 | 9.88 | 9.83 | 204639 |
| 1738971600 | 9.84 | -0.05 | -0.51 | 9.88 | 9.885 | 9.8148 | 270982 |
| 1738885200 | 9.89 | 0.02 | 0.20 | 9.8699999 | 9.91 | 9.84 | 238419 |
| 1738798800 | 9.8699999 | 0.06 | 0.61 | 9.84 | 9.92 | 9.81 | 312329 |
| 1738712400 | 9.81 | 0 | 0.00 | 9.83 | 9.86 | 9.76 | 450559 |
| 1738626000 | 9.81 | -0.01 | -0.10 | 9.84 | 9.84 | 9.77 | 208547 |
| 1738366800 | 9.82 | 0.05 | 0.51 | 9.74 | 9.825 | 9.74 | 137021 |
| 1738280400 | 9.77 | 0.06 | 0.62 | 9.75 | 9.77 | 9.735 | 142518 |
| 1738194000 | 9.71 | -0.01 | -0.10 | 9.76 | 9.76 | 9.67 | 102661 |
| 1738107600 | 9.72 | -0.02 | -0.21 | 9.72 | 9.74 | 9.68 | 170202 |
| 1738021200 | 9.74 | 0.05 | 0.52 | 9.72 | 9.7449999 | 9.71 | 172658 |
| 1737762000 | 9.69 | -0.02 | -0.21 | 9.72 | 9.72 | 9.66 | 233670 |
| 1737675600 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1737589200 | 9.71 | -0.04 | -0.41 | 9.72 | 9.73 | 9.68 | 301100 |
| 1737502800 | 9.75 | 0.05 | 0.52 | 9.76 | 9.76 | 9.71 | 164907 |
| 1737157200 | 9.7 | -0.04 | -0.41 | 9.75 | 9.759 | 9.67 | 196680 |
| 1737070800 | 9.74 | 0.07 | 0.72 | 9.73 | 9.74 | 9.63 | 142390 |
| 1736984400 | 9.67 | 0.1 | 1.04 | 9.68 | 9.68 | 9.625 | 166720 |
| 1736898000 | 9.57 | 0.01 | 0.10 | 9.61 | 9.6199999 | 9.52 | 310797 |
| 1736811600 | 9.56 | -0.02 | -0.21 | 9.58 | 9.59 | 9.48 | 227042 |
| 1736552400 | 9.58 | -0.1 | -1.03 | 9.66 | 9.6649999 | 9.56 | 270667 |
| 1736379600 | 9.68 | -0.05 | -0.51 | 9.73 | 9.73 | 9.67 | 170543 |
| 1736293200 | 9.73 | 0 | 0.00 | 9.76 | 9.77 | 9.675 | 159094 |
| 1736206800 | 9.73 | -0.03 | -0.31 | 9.73 | 9.73 | 9.655 | 277001 |
| 1735947600 | 9.76 | -0.03 | -0.31 | 9.8 | 9.81 | 9.76 | 320445 |
| 1735861200 | 9.7899999 | 0.07 | 0.72 | 9.7899999 | 9.81 | 9.76 | 161683 |
| 1735688400 | 9.72 | 0.1 | 1.04 | 9.65 | 9.765 | 9.61 | 539207 |
| 1735602000 | 9.6199999 | 0.1 | 1.05 | 9.48 | 9.6199999 | 9.48 | 765899 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
