Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.12 | -6.89655172414 | 30.74 | 31.26 | 28.5 | 1875707 | 29.23610661 | CS |
| 4 | -0.01 | -0.0349283967866 | 28.63 | 31.26 | 27.8 | 1862543 | 29.22522652 | CS |
| 12 | -7.84 | -21.5030170049 | 36.46 | 37.96 | 27.2525 | 1839114 | 30.58122075 | CS |
| 26 | -8.78 | -23.4759358289 | 37.4 | 48.2 | 27.2525 | 1460790 | 33.93933727 | CS |
| 52 | -8.9 | -23.7206823028 | 37.52 | 48.2 | 27.2525 | 1257235 | 36.27393686 | CS |
| 156 | -3.35 | -10.4785736628 | 31.97 | 48.2 | 27.22 | 981674 | 35.83044388 | CS |
| 260 | -3.88 | -11.9384615385 | 32.5 | 48.2 | 16.55 | 1092989 | 31.20986873 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 28.62 | 0.04 | 0.14 | 28.85 | 29.075 | 28.31 | 1314176 |
| 1782945600 | 28.58 | -0.42 | -1.45 | 28.9 | 29.34 | 28.56 | 1818564 |
| 1782859200 | 29 | 0.29 | 1.01 | 28.91 | 29.19 | 28.5 | 1782514 |
| 1782772800 | 28.71 | -0.9 | -3.04 | 29.46 | 29.67 | 28.71 | 1775409 |
| 1782513600 | 29.61 | -0.76 | -2.50 | 30.23 | 30.44 | 29.41 | 2618163 |
| 1782427200 | 30.37 | 0.12 | 0.40 | 30.74 | 31.26 | 30.16 | 1383883 |
| 1782340800 | 30.25 | 0.18 | 0.60 | 30.24 | 30.69 | 29.975 | 1588707 |
| 1782254400 | 30.07 | -0.39 | -1.28 | 30.26 | 30.69 | 30.025 | 2027005 |
| 1782168000 | 30.46 | 0.55 | 1.84 | 29.79 | 30.47 | 29.63 | 1619407 |
| 1781822400 | 29.91 | 0.87 | 3.00 | 29.61 | 30.22 | 29.61 | 3431229 |
| 1781736000 | 29.04 | -0.74 | -2.48 | 29.81 | 30.16 | 28.91 | 1791657 |
| 1781649600 | 29.78 | 0.24 | 0.81 | 29.67 | 30.075 | 29.44 | 1461969 |
| 1781563200 | 29.54 | 0.27 | 0.92 | 30 | 30.059019 | 29.33 | 1313222 |
| 1781304000 | 29.27 | 0.6 | 2.09 | 28.92 | 29.5 | 28.51 | 1352830 |
| 1781217600 | 28.67 | 0.35 | 1.24 | 28.36 | 28.865 | 27.8 | 2275540 |
| 1781131200 | 28.32 | -0.5 | -1.73 | 28.68 | 28.785 | 28.01 | 2174933 |
| 1781044800 | 28.82 | 0.41 | 1.44 | 28.76 | 29.15 | 28.23 | 1767502 |
| 1780958400 | 28.41 | 0.26 | 0.92 | 28.06 | 28.75 | 27.825 | 1970063 |
| 1780699200 | 28.15 | -0.17 | -0.60 | 28.3 | 28.58 | 28.01 | 1536624 |
| 1780612800 | 28.32 | -0.15 | -0.53 | 28.63 | 28.705 | 27.95 | 1699094 |
| 1780526400 | 28.47 | 0.08 | 0.28 | 28.23 | 28.53 | 28.06 | 1603687 |
| 1780440000 | 28.39 | -0.07 | -0.25 | 28.6 | 28.79 | 28.2 | 1629880 |
| 1780353600 | 28.46 | 0.08 | 0.28 | 27.98 | 28.9025 | 27.69 | 2478939 |
| 1780094400 | 28.38 | -0.51 | -1.77 | 28.8 | 29.0199 | 28.31 | 2190245 |
| 1780008000 | 28.89 | -0.33 | -1.13 | 28.98 | 29.2 | 28.5901 | 1859607 |
| 1779921600 | 29.22 | -0.3 | -1.02 | 29.73 | 29.87 | 29.21 | 1802090 |
| 1779835200 | 29.52 | -0.11 | -0.37 | 29.24 | 29.69 | 28.78 | 2653862 |
| 1779489600 | 29.63 | 0.71 | 2.46 | 29.12 | 29.7 | 28.94 | 1595746 |
| 1779403200 | 28.92 | 0.5 | 1.76 | 28.14 | 29.31 | 27.7 | 2413163 |
| 1779316800 | 28.42 | 0.62 | 2.23 | 27.89 | 28.57 | 27.2525 | 2869664 |
| 1779230400 | 27.8 | -0.19 | -0.68 | 28.75 | 28.965 | 27.74 | 3058544 |
| 1779144000 | 27.99 | -0.04 | -0.14 | 28 | 28.41 | 27.76 | 2213208 |
| 1778884800 | 28.03 | -0.69 | -2.40 | 28.3 | 28.6 | 27.78 | 2156671 |
| 1778798400 | 28.72 | -0.3 | -1.03 | 29.43 | 29.82 | 28.645 | 2045495 |
| 1778712000 | 29.02 | -0.29 | -0.99 | 29.26 | 29.52 | 28.61 | 4028643 |
| 1778625600 | 29.31 | -0.66 | -2.20 | 30.03 | 30.33 | 29.09 | 2723146 |
| 1778539200 | 29.97 | -0.12 | -0.40 | 29.93 | 30.77 | 29.485 | 2881841 |
| 1778280000 | 30.09 | -0.58 | -1.89 | 30.88 | 31.47 | 30.025 | 3714254 |
| 1778193600 | 30.67 | -4.37 | -12.47 | 34.65 | 34.73 | 30.01 | 5339277 |
| 1778107200 | 35.04 | 0.13 | 0.37 | 35.59 | 36 | 34.83 | 1975405 |
| 1778020800 | 34.91 | 0.12 | 0.34 | 34.99 | 35.35 | 34.635 | 1006710 |
| 1777934400 | 34.79 | -0.37 | -1.05 | 35.05 | 35.43 | 34.72 | 1339600 |
| 1777675200 | 35.16 | -0.72 | -2.01 | 35.96 | 36 | 35.02 | 1687705 |
| 1777588800 | 35.88 | 1.16 | 3.34 | 34.99 | 35.92 | 34.82 | 1893279 |
| 1777502400 | 34.72 | -0.69 | -1.95 | 35.11 | 35.605 | 34.43 | 810289 |
| 1777416000 | 35.41 | -0.64 | -1.78 | 36.12 | 36.2 | 35.26 | 744065 |
| 1777329600 | 36.05 | -0.11 | -0.30 | 36.27 | 36.65 | 35.8896 | 932059 |
| 1777070400 | 36.16 | -0.67 | -1.82 | 37 | 37.08 | 35.87 | 1302374 |
| 1776984000 | 36.83 | 0.5 | 1.38 | 36.49 | 37.15 | 36.26 | 1437307 |
| 1776897600 | 36.33 | -0.39 | -1.06 | 37.07 | 37.2 | 35.78 | 1066673 |
| 1776811200 | 36.72 | -0.63 | -1.69 | 37.48 | 37.95 | 36.65 | 921150 |
| 1776724800 | 37.35 | 0.05 | 0.13 | 37.11 | 37.57 | 37.11 | 566594 |
| 1776465600 | 37.3 | 0.83 | 2.28 | 37.03 | 37.96 | 36.58 | 750469 |
| 1776379200 | 36.47 | 0.07 | 0.19 | 36.53 | 37.01 | 36.31 | 861201 |
| 1776292800 | 36.4 | -1.19 | -3.17 | 37.5 | 37.6 | 36.2 | 1114147 |
| 1776206400 | 37.59 | 0.16 | 0.43 | 37.49 | 37.8 | 37.3003 | 1142254 |
| 1776120000 | 37.43 | 0.42 | 1.13 | 36.6 | 37.51 | 36.485 | 1222224 |
| 1775860800 | 37.01 | -0.15 | -0.40 | 37.26 | 37.27 | 36.8901 | 567540 |
| 1775774400 | 37.16 | 0.28 | 0.76 | 36.46 | 37.37 | 36.35 | 681287 |
| 1775688000 | 36.88 | 1.54 | 4.36 | 37.15 | 37.56 | 36.82 | 955159 |
| 1775601600 | 35.34 | -0.11 | -0.31 | 35.21 | 35.69 | 35.035 | 809571 |
| 1775515200 | 35.45 | 0.08 | 0.23 | 35.36 | 35.58 | 34.99 | 603354 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
