Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.55 | 6.11705058966 | 90.73 | 96.34 | 90.225 | 941399 | 93.49965541 | CS |
| 4 | 7.24 | 8.1311769991 | 89.04 | 96.34 | 87.66 | 1272242 | 91.1561308 | CS |
| 12 | 24.02 | 33.2410738998 | 72.26 | 96.34 | 71.99 | 1317851 | 83.81129617 | CS |
| 26 | 18.58 | 23.9124839125 | 77.7 | 96.34 | 64.5 | 1175850 | 77.89125081 | CS |
| 52 | 23.65 | 32.562302079 | 72.63 | 96.34 | 64.5 | 968417 | 75.99194055 | CS |
| 156 | 25.99 | 36.9753876796 | 70.29 | 96.34 | 52.4343 | 869505 | 72.55308955 | CS |
| 260 | 35.38 | 58.0952380952 | 60.9 | 96.34 | 52.4343 | 1094011 | 69.26810651 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377600 | 96.28 | 1.91 | 2.02 | 94.36 | 96.34 | 94 | 871186 |
| 1783032000 | 94.37 | 1.66 | 1.79 | 95.49 | 96 | 93.37 | 1186544 |
| 1782945600 | 92.71 | 2.18 | 2.41 | 90.57 | 93.45 | 90.505 | 741684 |
| 1782859200 | 90.53 | -0.33 | -0.36 | 90.73 | 91.36 | 90.225 | 966181 |
| 1782772800 | 90.86 | -0.28 | -0.31 | 91.12 | 91.705 | 90.34 | 744597 |
| 1782513600 | 91.14 | 1.64 | 1.83 | 89.86 | 91.8878 | 89.695 | 1469219 |
| 1782427200 | 89.5 | -0.65 | -0.72 | 90.94 | 92.09 | 88.51 | 1164537 |
| 1782340800 | 90.15 | -1.9 | -2.06 | 91.95 | 92.485 | 89.695 | 1594185 |
| 1782254400 | 92.05 | -0.31 | -0.34 | 91.7 | 93.05 | 90.66 | 1272139 |
| 1782168000 | 92.36 | 2.16 | 2.39 | 90.24 | 92.36 | 89.725 | 1401072 |
| 1781822400 | 90.2 | -0.33 | -0.36 | 91.21 | 91.31 | 89.09 | 2012568 |
| 1781736000 | 90.53 | -0.55 | -0.60 | 91.12 | 91.91 | 89.88 | 1405817 |
| 1781649600 | 91.08 | -0.09 | -0.10 | 92.19 | 92.64 | 90.87 | 1081249 |
| 1781563200 | 91.17 | -0.31 | -0.34 | 91.96 | 92.83 | 91.03 | 1121717 |
| 1781304000 | 91.48 | 0.58 | 0.64 | 91 | 92 | 90.73 | 2370132 |
| 1781217600 | 90.9 | 1.76 | 1.97 | 89.31 | 91.04 | 88.87 | 1270363 |
| 1781131200 | 89.14 | 0.67 | 0.76 | 87.91 | 90.54 | 87.66 | 804812 |
| 1781044800 | 88.47 | -0.01 | -0.01 | 89.04 | 89.96 | 87.66 | 1422058 |
| 1780958400 | 88.48 | 1.79 | 2.06 | 88.81 | 90.52 | 87.5 | 1769402 |
| 1780699200 | 86.69 | 2.75 | 3.28 | 84.88 | 87.17 | 84.1 | 1294156 |
| 1780612800 | 83.94 | 1.85 | 2.25 | 83.67 | 84.27 | 82.75 | 1098168 |
| 1780526400 | 82.09 | -0.46 | -0.56 | 82.32 | 82.4177 | 80.79 | 1169370 |
| 1780440000 | 82.55 | 0.98 | 1.20 | 81.02 | 83.33 | 81.02 | 1680736 |
| 1780353600 | 81.57 | 0.35 | 0.43 | 81.21 | 82.18 | 80.46 | 1018303 |
| 1780094400 | 81.22 | 1.14 | 1.42 | 80.53 | 82.28 | 80.14 | 1210985 |
| 1780008000 | 80.08 | -0.88 | -1.09 | 80.04 | 80.88 | 79.53 | 839935 |
| 1779921600 | 80.96 | -1.45 | -1.76 | 82.48 | 83.25 | 80.915 | 676038 |
| 1779835200 | 82.41 | 0.02 | 0.02 | 81.2 | 82.45 | 80.62 | 651091 |
| 1779489600 | 82.39 | -0.03 | -0.04 | 82.71 | 83.14 | 82.24 | 473331 |
| 1779403200 | 82.42 | 0.05 | 0.06 | 82.19 | 82.58 | 81.235 | 880076 |
| 1779316800 | 82.37 | 2.37 | 2.96 | 81.17 | 82.37 | 79.88 | 1694531 |
| 1779230400 | 80 | -1.39 | -1.71 | 81.37 | 81.695 | 79.77 | 1204873 |
| 1779144000 | 81.39 | -0.05 | -0.06 | 81.75 | 82.82 | 81.06 | 1085554 |
| 1778884800 | 81.44 | -0.34 | -0.42 | 81.9 | 81.9 | 80.805 | 1818463 |
| 1778798400 | 81.78 | 0.26 | 0.32 | 82.03 | 82.73 | 81.08 | 1365131 |
| 1778712000 | 81.52 | 0.56 | 0.69 | 80.32 | 82.27 | 79.86 | 942774 |
| 1778625600 | 80.96 | 0.83 | 1.04 | 80.17 | 81.3 | 78.515 | 1068473 |
| 1778539200 | 80.13 | -1.46 | -1.79 | 81.25 | 82.34 | 79.855 | 1227915 |
| 1778280000 | 81.59 | 1.9 | 2.38 | 80.58 | 81.6 | 78.94 | 887739 |
| 1778193600 | 79.69 | -0.77 | -0.96 | 80.32 | 81.3 | 79.03 | 2103011 |
| 1778107200 | 80.46 | -2.65 | -3.19 | 82.28 | 84 | 78.4 | 2076526 |
| 1778020800 | 83.11 | 1.09 | 1.33 | 82.44 | 83.8 | 82.17 | 1951367 |
| 1777934400 | 82.02 | -0.58 | -0.70 | 81.56 | 83.39 | 81.13 | 1276314 |
| 1777675200 | 82.6 | 0.64 | 0.78 | 82.32 | 82.815 | 82 | 1038381 |
| 1777588800 | 81.96 | 0.62 | 0.76 | 82 | 83.55 | 80.01 | 1363897 |
| 1777502400 | 81.34 | -0.31 | -0.38 | 81.79 | 82.97 | 81.08 | 1873580 |
| 1777416000 | 81.65 | -0.07 | -0.09 | 82.58 | 83.25 | 81.32 | 1256182 |
| 1777329600 | 81.72 | 1.37 | 1.71 | 80.49 | 82.46 | 77.91 | 1511927 |
| 1777070400 | 80.35 | 1.48 | 1.88 | 78.78 | 80.74 | 77.965 | 1723145 |
| 1776984000 | 78.87 | 3.12 | 4.12 | 75.49 | 80.76 | 74.95 | 4284929 |
| 1776897600 | 75.75 | 0.86 | 1.15 | 75.33 | 75.77 | 73.89 | 1168560 |
| 1776811200 | 74.89 | -0.61 | -0.81 | 75.68 | 76.49 | 74.701 | 1023220 |
| 1776724800 | 75.5 | 1.05 | 1.41 | 74.75 | 76 | 74.75 | 1037117 |
| 1776465600 | 74.45 | 1.64 | 2.25 | 73.3 | 75 | 73.19 | 1452228 |
| 1776379200 | 72.81 | -0.63 | -0.86 | 73.73 | 74 | 72.27 | 837181 |
| 1776292800 | 73.44 | 1.26 | 1.75 | 72.32 | 74.43 | 72.32 | 1278494 |
| 1776206400 | 72.18 | 0.14 | 0.19 | 72.26 | 73 | 71.99 | 904014 |
| 1776120000 | 72.04 | 2.1 | 3.00 | 69.33 | 72.555 | 69.28 | 1440403 |
| 1775860800 | 69.94 | 0.33 | 0.47 | 69.42 | 70.38 | 69.31 | 1205962 |
| 1775774400 | 69.61 | 0 | 0.00 | 69.22 | 69.75 | 68.47 | 1168768 |
| 1775688000 | 69.61 | 1.81 | 2.67 | 69.89 | 71.25 | 69.06 | 1571824 |
| 1775601600 | 67.8 | -0.47 | -0.69 | 67.81 | 68.63 | 67.44 | 910081 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
