Dati storici Voya Financial - VOYA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	74,06	76,02	72,56	74,91	808.774	-0,50	-0,68%
1 Mese	70,09	76,02	65,18	72,01	1.102.928	3,47	4,95%
3 Mesi	83,09	83,585	65,18	71,41	900.575	-9,53	-11,47%
6 Mesi	67,80	84,30	65,18	74,79	834.846	5,76	8,50%
1 Anno	68,65	84,30	64,10	72,75	842.203	4,91	7,15%
3 Anni	68,31	84,30	56,20	68,77	1.027.326	5,25	7,69%
5 Anni	62,22	84,30	29,75	63,05	1.213.550	11,34	18,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Feb 2025	73,56	-1,04	-1,39%	74,56	74,58	72,82	785.054
20 Feb 2025	74,60	-1,07	-1,41%	75,30	75,475	73,945	673.379
19 Feb 2025	75,67	0,71	0,95%	74,96	76,02	74,29	815.415
15 Feb 2025	74,96	0,74	1,00%	74,80	75,81	74,58	1.060.479
14 Feb 2025	74,22	0,81	1,10%	74,06	74,43	72,56	685.822
13 Feb 2025	73,41	-0,58	-0,78%	72,95	73,86	72,77	973.630
12 Feb 2025	73,99	1,90	2,64%	71,74	74,315	71,57	1.003.386
11 Feb 2025	72,09	-0,25	-0,35%	72,03	72,605	70,9649	799.897
08 Feb 2025	72,34	1,50	2,12%	71,22	72,81	70,785	1.334.654
07 Feb 2025	70,84	-1,38	-1,91%	71,34	71,92	70,39	1.134.892
06 Feb 2025	72,22	3,79	5,54%	70,00	72,79	65,18	3.606.869
05 Feb 2025	68,43	-0,49	-0,71%	69,29	69,70	68,09	1.442.975
04 Feb 2025	68,92	-2,07	-2,92%	69,12	69,93	68,60	667.975
01 Feb 2025	70,99	0,20	0,28%	70,62	71,52	70,31	846.813
31 Gen 2025	70,79	-1,03	-1,43%	72,37	72,37	69,67	1.417.548
30 Gen 2025	71,82	0,03	0,04%	71,81	72,67	71,52	631.854
29 Gen 2025	71,79	0,54	0,76%	70,95	73,43	70,7682	934.332
28 Gen 2025	71,25	1,26	1,80%	69,70	71,33	69,70	893.836
25 Gen 2025	69,99	0,40	0,57%	70,09	70,4516	69,7163	928.941
24 Gen 2025	69,59	0,00	0,00%	69,59	69,59	69,59	0
23 Gen 2025	69,59	-0,41	-0,59%	69,68	70,21	69,20	703.607
22 Gen 2025	70,00	0,33	0,47%	70,07	70,5991	69,67	749.269