Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.895255147717 | 11.17 | 11.39 | 11.15 | 37283 | 11.29337685 | CS |
| 4 | 0.04 | 0.356188780053 | 11.23 | 11.5 | 10.72 | 34129 | 11.24103403 | CS |
| 12 | 0.44 | 4.06278855032 | 10.83 | 11.5 | 10.42 | 34669 | 11.01632937 | CS |
| 26 | 0.76 | 7.23120837298 | 10.51 | 11.5 | 10.225 | 33749 | 10.85497068 | CS |
| 52 | 1.18 | 11.6947472745 | 10.09 | 11.5 | 9.87 | 34300 | 10.57321966 | CS |
| 156 | 1.54 | 15.8273381295 | 9.73 | 11.5 | 8.58 | 43246 | 10.29130889 | CS |
| 260 | -2.13 | -15.8955223881 | 13.4 | 14 | 8.58 | 42814 | 10.59367076 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 11.27 | -0.02 | -0.18 | 11.28 | 11.36 | 11.26 | 42587 |
| 1782945600 | 11.29 | -0.03 | -0.27 | 11.32 | 11.3499 | 11.195 | 16336 |
| 1782859200 | 11.32 | 0.04 | 0.35 | 11.36 | 11.3785 | 11.235 | 56435 |
| 1782772800 | 11.28 | 0.08 | 0.71 | 11.17 | 11.339 | 11.15 | 33772 |
| 1782513600 | 11.2 | 0.1 | 0.90 | 11.12 | 11.28 | 11.05 | 32022 |
| 1782427200 | 11.1 | -0.05 | -0.45 | 11.15 | 11.15 | 11.06 | 26301 |
| 1782340800 | 11.15 | -0.02 | -0.18 | 11.22 | 11.25 | 11.129 | 35335 |
| 1782254400 | 11.17 | 0 | 0.00 | 11.16 | 11.19 | 10.85 | 73033 |
| 1782168000 | 11.17 | -0.03 | -0.27 | 11.18 | 11.21 | 11.12 | 96412 |
| 1781822400 | 11.2 | 0.05 | 0.45 | 11.24 | 11.47 | 11.15 | 38823 |
| 1781736000 | 11.15 | -0.19 | -1.68 | 11.34 | 11.34 | 11.15 | 19042 |
| 1781649600 | 11.34 | 0.07 | 0.62 | 11.27 | 11.3701 | 11.25 | 19772 |
| 1781563200 | 11.27 | -0.1 | -0.88 | 11.36 | 11.3601 | 11.27 | 25125 |
| 1781304000 | 11.37 | -0.13 | -1.13 | 11.48 | 11.48 | 11.36 | 14340 |
| 1781217600 | 11.5 | 0.24 | 2.13 | 11.35 | 11.5 | 11.31 | 42768 |
| 1781131200 | 11.26 | 0.02 | 0.18 | 10.72 | 11.31 | 10.72 | 20870 |
| 1781044800 | 11.24 | 0.02 | 0.18 | 11.27 | 11.31 | 11.2 | 12038 |
| 1780958400 | 11.22 | 0.02 | 0.18 | 11.23 | 11.26 | 11.12 | 9304 |
| 1780699200 | 11.2 | -0.08 | -0.71 | 11.23 | 11.3499 | 11.14 | 51124 |
| 1780612800 | 11.28 | 0.15 | 1.35 | 10.72 | 11.32 | 10.72 | 56304 |
| 1780526400 | 11.13 | 0.06 | 0.50 | 10.72 | 11.13 | 10.72 | 15090 |
| 1780440000 | 11.075 | 0.09 | 0.87 | 10.48 | 11.13 | 10.48 | 67989 |
| 1780353600 | 10.98 | -0.08 | -0.72 | 11.03 | 11.09 | 10.95 | 38946 |
| 1780094400 | 11.06 | 0.02 | 0.18 | 10.53 | 11.19 | 10.53 | 34462 |
| 1780008000 | 11.04 | 0.13 | 1.19 | 10.95 | 11.0799 | 10.42 | 19436 |
| 1779921600 | 10.91 | -0.01 | -0.09 | 11.15 | 11.15 | 10.9 | 20434 |
| 1779835200 | 10.92 | 0.06 | 0.55 | 11.2 | 11.2 | 10.89 | 5292 |
| 1779489600 | 10.86 | 0.06 | 0.60 | 10.79 | 10.885 | 10.79 | 17526 |
| 1779403200 | 10.795 | 0.02 | 0.14 | 10.42 | 10.8 | 10.42 | 35165 |
| 1779316800 | 10.78 | 0.05 | 0.47 | 10.75 | 10.835 | 10.73 | 41286 |
| 1779230400 | 10.73 | -0.07 | -0.65 | 10.74 | 10.78 | 10.6949 | 45040 |
| 1779144000 | 10.8 | -0.05 | -0.46 | 10.86 | 10.865 | 10.78 | 29338 |
| 1778884800 | 10.85 | -0.09 | -0.82 | 10.86 | 10.9399 | 10.7901 | 50525 |
| 1778798400 | 10.94 | -0.11 | -1.00 | 10.99 | 11.04 | 10.94 | 51344 |
| 1778712000 | 11.05 | -0.03 | -0.27 | 11.08 | 11.14 | 11.047 | 44996 |
| 1778625600 | 11.08 | -0.08 | -0.72 | 11.13 | 11.19 | 11.08 | 12592 |
| 1778539200 | 11.16 | 0.01 | 0.09 | 11.14 | 11.19 | 11.1309 | 38798 |
| 1778280000 | 11.15 | -0.03 | -0.27 | 11.19 | 11.19 | 11.14 | 13923 |
| 1778193600 | 11.18 | 0 | 0.00 | 11.19 | 11.2 | 11.08 | 63626 |
| 1778107200 | 11.18 | 0.1 | 0.90 | 11.14 | 11.215 | 11.12 | 43374 |
| 1778020800 | 11.08 | 0.16 | 1.47 | 10.92 | 11.13 | 10.92 | 37913 |
| 1777934400 | 10.92 | -0.16 | -1.40 | 11.04 | 11.19 | 10.9 | 70012 |
| 1777675200 | 11.075 | 0.07 | 0.68 | 11 | 11.08 | 10.9 | 43803 |
| 1777588800 | 11 | 0.26 | 2.42 | 10.81 | 11.01 | 10.69 | 59600 |
| 1777502400 | 10.74 | 0.05 | 0.51 | 10.73 | 10.74 | 10.6401 | 29828 |
| 1777416000 | 10.685 | 0.03 | 0.28 | 10.68 | 10.77 | 10.61 | 38707 |
| 1777329600 | 10.655 | 0.01 | 0.14 | 10.62 | 10.6799 | 10.599 | 9421 |
| 1777070400 | 10.64 | 0.04 | 0.38 | 10.57 | 10.665 | 10.57 | 16928 |
| 1776984000 | 10.6 | 0.04 | 0.38 | 10.54 | 10.6531 | 10.54 | 22250 |
| 1776897600 | 10.56 | -0.01 | -0.09 | 10.58 | 10.6101 | 10.545 | 23667 |
| 1776811200 | 10.57 | 0.04 | 0.33 | 10.59 | 10.619 | 10.53 | 37157 |
| 1776724800 | 10.535 | -0.09 | -0.80 | 10.6 | 10.6999 | 10.51 | 60511 |
| 1776465600 | 10.62 | -0.09 | -0.84 | 10.7 | 10.81 | 10.6 | 61373 |
| 1776379200 | 10.71 | 0.05 | 0.47 | 10.65 | 10.71 | 10.63 | 13542 |
| 1776292800 | 10.66 | 0.01 | 0.09 | 10.66 | 10.695 | 10.62 | 24169 |
| 1776206400 | 10.65 | -0.15 | -1.39 | 10.77 | 10.77 | 10.62 | 8634 |
| 1776120000 | 10.8 | -0.02 | -0.14 | 10.83 | 10.85 | 10.7801 | 7721 |
| 1775860800 | 10.815 | 0.01 | 0.14 | 10.82 | 10.83 | 10.73 | 21867 |
| 1775774400 | 10.8 | 0.11 | 1.03 | 10.73 | 10.81 | 10.705 | 16047 |
| 1775688000 | 10.69 | 0.17 | 1.62 | 10.58 | 10.72 | 10.58 | 18954 |
| 1775601600 | 10.52 | 0.08 | 0.81 | 10.42 | 10.5999 | 10.42 | 21306 |
| 1775515200 | 10.435 | -0.01 | -0.05 | 10.48 | 10.5087 | 10.43 | 6699 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
