Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1783550400 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1783464000 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1783377600 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1783032000 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1782945600 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1782859200 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1782772800 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1782513600 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1782427200 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1782340800 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1782254400 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1782168000 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1781822400 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1781736000 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1781649600 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1781563200 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1781304000 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1781217600 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1781131200 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1781044800 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1780958400 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1780699200 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1780612800 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1780526400 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1780440000 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1780353600 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1780094400 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1780008000 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1779921600 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1779835200 | 18.99 | -0.01 | -0.05 | 18.99 | 19 | 18.99 | 4322644 |
| 1779489600 | 19 | 0.01 | 0.05 | 19 | 19 | 18.99 | 310815 |
| 1779403200 | 18.99 | -0.01 | -0.05 | 18.98 | 19 | 18.98 | 562416 |
| 1779316800 | 19 | 0.02 | 0.11 | 19 | 19 | 18.96 | 1520020 |
| 1779230400 | 18.98 | 0 | 0.00 | 18.98 | 18.99 | 18.98 | 748676 |
| 1779144000 | 18.98 | 0.02 | 0.11 | 18.98 | 18.98 | 18.97 | 491054 |
| 1778884800 | 18.96 | -0.01 | -0.05 | 18.96 | 18.98 | 18.96 | 621203 |
| 1778798400 | 18.97 | 0.01 | 0.05 | 18.97 | 18.98 | 18.96 | 544435 |
| 1778712000 | 18.96 | 0 | 0.00 | 18.95 | 18.97 | 18.95 | 561189 |
| 1778625600 | 18.96 | 0 | 0.00 | 18.95 | 18.97 | 18.94 | 512802 |
| 1778539200 | 18.96 | -0.01 | -0.05 | 18.95 | 18.97 | 18.95 | 459493 |
| 1778280000 | 18.97 | -0.01 | -0.05 | 18.97 | 18.98 | 18.95 | 509378 |
| 1778193600 | 18.98 | 0.03 | 0.16 | 18.96 | 18.98 | 18.95 | 843792 |
| 1778107200 | 18.95 | 0.01 | 0.05 | 18.96 | 18.97 | 18.93 | 802135 |
| 1778020800 | 18.94 | -0.01 | -0.05 | 18.94 | 18.95 | 18.94 | 490691 |
| 1777934400 | 18.95 | -0.01 | -0.05 | 18.95 | 18.97 | 18.93 | 516228 |
| 1777675200 | 18.96 | -0.01 | -0.05 | 18.97 | 18.985 | 18.95 | 384256 |
| 1777588800 | 18.97 | 0 | 0.00 | 18.97 | 18.97 | 18.95 | 613530 |
| 1777502400 | 18.97 | 0.01 | 0.05 | 18.95 | 18.97 | 18.95 | 956350 |
| 1777416000 | 18.96 | 0.04 | 0.21 | 18.99 | 19.005 | 18.94 | 1408843 |
| 1777329600 | 18.92 | -0.01 | -0.05 | 18.92 | 18.95 | 18.92 | 486755 |
| 1777070400 | 18.93 | 0.01 | 0.05 | 18.91 | 18.93 | 18.91 | 483219 |
| 1776984000 | 18.92 | -0.01 | -0.05 | 18.91 | 18.93 | 18.9 | 2968401 |
| 1776897600 | 18.93 | 0.01 | 0.05 | 18.93 | 18.93 | 18.91 | 1016776 |
| 1776811200 | 18.92 | 0.02 | 0.11 | 18.91 | 18.92 | 18.9 | 1772944 |
| 1776724800 | 18.9 | 0 | 0.00 | 18.89 | 18.91 | 18.89 | 1116745 |
| 1776465600 | 18.9 | 0.01 | 0.05 | 18.9 | 18.91 | 18.89 | 690381 |
| 1776379200 | 18.89 | -0.01 | -0.05 | 18.89 | 18.905 | 18.89 | 907384 |
| 1776292800 | 18.9 | 0 | 0.00 | 18.9 | 18.91 | 18.885 | 765975 |
| 1776206400 | 18.9 | 0 | 0.00 | 18.89 | 18.9053 | 18.885 | 664537 |
| 1776120000 | 18.9 | 0 | 0.00 | 18.91 | 18.925 | 18.88 | 1123922 |
| 1775860800 | 18.9 | -0.01 | -0.05 | 18.92 | 18.94 | 18.89 | 1282644 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
