Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 89,59 | 104,2074 | 84,10 | 92,46 | 14.821.781 | -1,77 | -1,98% |
| 1 Mese | 113,00 | 126,525 | 84,10 | 103,25 | 11.340.115 | -25,18 | -22,28% |
| 3 Mesi | 126,67 | 155,84 | 84,10 | 112,45 | 9.387.341 | -38,85 | -30,67% |
| 6 Mesi | 74,09 | 155,84 | 71,124 | 111,59 | 8.029.368 | 13,73 | 18,53% |
| 1 Anno | 72,97 | 155,84 | 62,40 | 97,08 | 8.565.796 | 14,85 | 20,35% |
| 3 Anni | 11,43 | 155,84 | 7,76 | 59,07 | 6.156.966 | 76,39 | 668,33% |
| 5 Anni | 11,35 | 155,84 | 4,75 | 48,94 | 4.920.774 | 76,47 | 673,74% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mar 2025 | 86,39 | 0,98 | 1,15% | 82,11 | 88,96 | 79,00 | 17.247.048 |
| 04 Mar 2025 | 85,41 | -9,76 | -10,26% | 93,66 | 94,90 | 84,10 | 15.772.007 |
| 01 Mar 2025 | 95,17 | 2,76 | 2,99% | 91,51 | 96,08 | 91,00 | 9.523.856 |
| 28 Feb 2025 | 92,41 | -6,20 | -6,29% | 103,94 | 104,2074 | 91,94 | 12.539.506 |
| 27 Feb 2025 | 98,61 | 6,71 | 7,30% | 100,66 | 101,80 | 97,03 | 15.861.691 |
| 26 Feb 2025 | 91,90 | 0,88 | 0,97% | 89,59 | 94,25 | 84,69 | 20.411.847 |
| 25 Feb 2025 | 91,02 | -4,97 | -5,18% | 97,00 | 97,00 | 88,74 | 17.139.433 |
| 22 Feb 2025 | 95,99 | -8,84 | -8,43% | 104,80 | 105,00 | 94,57 | 15.619.625 |
| 21 Feb 2025 | 104,83 | -3,01 | -2,79% | 108,69 | 110,605 | 102,67 | 9.023.170 |
| 20 Feb 2025 | 107,84 | -2,12 | -1,93% | 109,70 | 110,38 | 106,67 | 5.939.519 |
| 19 Feb 2025 | 109,96 | 1,91 | 1,77% | 110,61 | 113,37 | 108,98 | 6.707.556 |
| 15 Feb 2025 | 108,05 | -1,23 | -1,13% | 109,30 | 109,30 | 105,86 | 7.153.145 |
| 14 Feb 2025 | 109,28 | -1,96 | -1,76% | 113,00 | 114,50 | 105,82 | 14.393.208 |
| 13 Feb 2025 | 111,24 | -12,01 | -9,74% | 111,25 | 115,9999 | 110,745 | 21.275.490 |
| 12 Feb 2025 | 123,25 | -2,51 | -2,00% | 124,39 | 124,8599 | 120,21 | 8.968.519 |
| 11 Feb 2025 | 125,76 | 4,38 | 3,61% | 120,95 | 126,525 | 120,78 | 7.768.696 |
| 08 Feb 2025 | 121,38 | 1,82 | 1,52% | 120,22 | 124,03 | 119,47 | 6.035.868 |
| 07 Feb 2025 | 119,56 | 0,52 | 0,44% | 119,66 | 121,34 | 117,5501 | 5.604.152 |
| 06 Feb 2025 | 119,04 | 7,79 | 7,00% | 114,00 | 119,3994 | 113,54 | 8.094.358 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
