Dati storici Victoria's Secret - VSCO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,00	37,72	34,50	36,09	1.688.294	1,08	3,00%
1 Mese	28,63	37,72	28,11	33,48	1.955.289	8,45	29,51%
3 Mesi	24,09	37,72	21,06	27,50	2.253.257	12,99	53,92%
6 Mesi	20,53	37,72	15,20	22,88	2.678.294	16,55	80,61%
1 Anno	20,76	37,72	15,20	22,63	2.697.471	16,32	78,61%
3 Anni	56,26	65,20	13,62	28,26	2.052.528	-19,18	-34,09%
5 Anni	48,00	76,00	13,62	31,33	2.060.687	-10,92	-22,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	37,09	2,12	6,06%	34,69	37,55	34,69	2.282.038
22 Nov 2024	34,97	-1,08	-3,00%	36,08	36,08	34,50	1.726.966
21 Nov 2024	36,05	-0,20	-0,55%	35,85	36,22	35,45	1.975.685
20 Nov 2024	36,25	-0,33	-0,90%	36,27	36,475	35,47	1.360.820
19 Nov 2024	36,58	-0,10	-0,27%	36,69	37,72	36,39	1.999.776
16 Nov 2024	36,68	0,64	1,78%	35,89	36,835	35,35	1.476.773
15 Nov 2024	36,04	0,10	0,28%	35,84	36,875	35,72	1.269.430
14 Nov 2024	35,94	0,16	0,45%	36,13	36,66	35,60	1.655.553
13 Nov 2024	35,78	0,81	2,32%	35,50	37,6159	34,98	2.327.200
12 Nov 2024	34,97	0,01	0,03%	35,58	35,652	33,85	2.243.258
09 Nov 2024	34,96	-0,89	-2,48%	35,66	36,02	34,52	2.097.376
08 Nov 2024	35,85	2,73	8,24%	33,00	36,10	32,88	2.349.136
07 Nov 2024	33,12	0,76	2,35%	33,31	33,62	32,31	2.578.652
06 Nov 2024	32,36	-0,12	-0,37%	32,22	32,50	31,66	2.418.287
05 Nov 2024	32,48	0,97	3,08%	31,59	33,16	31,395	3.110.514
01 Nov 2024	31,51	1,25	4,13%	30,29	31,53	30,19	2.349.257
31 Ott 2024	30,26	1,28	4,42%	29,15	31,02	29,04	2.736.696
30 Ott 2024	28,98	0,48	1,68%	28,32	29,23	28,21	1.452.912
29 Ott 2024	28,50	-0,92	-3,13%	28,89	29,475	28,44	1.526.456
28 Ott 2024	29,42	1,04	3,66%	28,61	29,57	28,22	1.510.254
26 Ott 2024	28,38	-0,21	-0,73%	28,63	29,07	28,11	1.224.824
25 Ott 2024	28,59	-0,56	-1,92%	29,24	29,50	28,22	1.457.291