Dati storici Victoria's Secret - VSCO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,04	20,4386	16,16	17,73	7.999.200	3,02	17,72%
1 Mese	32,78	32,865	16,16	21,06	5.300.674	-12,72	-38,80%
3 Mesi	42,20	42,875	16,16	26,81	3.079.409	-22,14	-52,46%
6 Mesi	25,38	48,73	16,16	30,14	2.561.194	-5,32	-20,96%
1 Anno	18,41	48,73	15,20	24,65	2.709.126	1,65	8,96%
3 Anni	51,14	56,23	13,62	26,67	2.188.183	-31,08	-60,77%
5 Anni	48,00	76,00	13,62	31,25	2.126.650	-27,94	-58,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	20,06	1,49	8,02%	18,90	20,4386	18,83	5.753.660
14 Mar 2025	18,57	0,92	5,21%	18,08	18,97	18,00	7.901.601
13 Mar 2025	17,65	0,47	2,74%	17,85	18,06	16,93	7.208.419
12 Mar 2025	17,18	0,93	5,72%	16,70	17,83	16,62	9.612.113
11 Mar 2025	16,25	-0,53	-3,16%	17,04	17,50	16,16	9.520.206
10 Mar 2025	16,78	-2,27	-11,92%	18,37	18,58	16,66	7.875.316
08 Mar 2025	19,05	-1,33	-6,53%	20,01	20,17	18,40	10.239.317
07 Mar 2025	20,38	-1,83	-8,24%	20,86	21,67	19,34	10.141.352
06 Mar 2025	22,21	-1,17	-5,00%	23,08	23,24	21,20	8.680.661
05 Mar 2025	23,38	-0,63	-2,62%	23,51	23,62	22,46	3.747.169
04 Mar 2025	24,01	-2,72	-10,18%	26,78	27,47	23,915	4.099.236
01 Mar 2025	26,73	-0,14	-0,52%	26,59	27,17	25,99	2.446.640
28 Feb 2025	26,87	-1,48	-5,22%	28,20	28,481	26,73	1.989.557
27 Feb 2025	28,35	-0,10	-0,35%	29,02	29,34	28,03	1.400.485
26 Feb 2025	28,45	-0,16	-0,56%	29,26	30,00	28,30	2.651.094
25 Feb 2025	28,61	0,65	2,32%	28,15	29,30	27,52	2.062.925
22 Feb 2025	27,96	-1,37	-4,67%	29,99	30,48	27,67	2.781.737
21 Feb 2025	29,33	-0,70	-2,33%	29,97	30,26	28,93	1.837.049
20 Feb 2025	30,03	-1,21	-3,87%	31,07	31,175	29,46	3.141.005
19 Feb 2025	31,24	-1,59	-4,84%	32,78	32,865	30,86	2.923.929