Dati storici Victoria's Secret - VSCO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,53	18,57	16,88	17,62	1.640.100	0,31	1,77%
1 Mese	18,51	19,92	16,30	17,89	2.320.110	-0,67	-3,62%
3 Mesi	29,38	30,80	16,30	20,38	3.136.511	-11,54	-39,28%
6 Mesi	19,62	30,80	16,30	22,40	2.609.088	-1,78	-9,07%
1 Anno	28,09	30,80	13,62	20,62	2.570.855	-10,25	-36,49%
3 Anni	48,00	76,00	13,62	33,71	1.937.680	-30,16	-62,83%
5 Anni	48,00	76,00	13,62	33,71	1.937.680	-30,16	-62,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	17,55	-0,19	-1,07%	18,04	18,57	17,40	1.728.298
03 Mag 2024	17,74	0,27	1,55%	17,82	17,88	17,56	1.538.414
02 Mag 2024	17,47	-0,15	-0,85%	17,59	17,94	17,27	1.939.738
01 Mag 2024	17,62	-0,14	-0,79%	17,57	17,795	17,38	1.625.288
30 Apr 2024	17,76	0,33	1,89%	17,53	17,80	17,31	1.368.764
27 Apr 2024	17,43	0,44	2,59%	16,90	17,69	16,75	1.143.590
26 Apr 2024	16,99	-0,57	-3,25%	16,658	17,08	16,49	2.014.943
25 Apr 2024	17,56	-0,01	-0,06%	17,41	17,575	17,25	1.649.941
24 Apr 2024	17,57	0,56	3,29%	17,00	17,63	16,995	2.181.976
23 Apr 2024	17,01	-0,28	-1,62%	17,24	17,26	16,65	2.166.876
20 Apr 2024	17,29	0,07	0,41%	17,07	17,70	17,055	1.906.784
19 Apr 2024	17,22	0,47	2,81%	16,83	17,34	16,71	2.233.998
18 Apr 2024	16,75	-0,33	-1,93%	17,31	17,31	16,30	2.924.971
17 Apr 2024	17,08	-0,40	-2,29%	17,22	17,36	16,97	2.806.438
16 Apr 2024	17,48	-0,45	-2,51%	18,04	18,40	17,40	2.768.419
13 Apr 2024	17,93	-0,96	-5,08%	18,76	18,8013	17,74	3.160.757
12 Apr 2024	18,89	0,21	1,12%	18,63	19,40	18,39	3.479.737
11 Apr 2024	18,68	-0,38	-1,99%	18,59	18,875	18,31	2.250.536
10 Apr 2024	19,06	-0,73	-3,69%	19,81	19,92	18,66	3.027.839
09 Apr 2024	19,79	1,32	7,15%	18,51	19,81	18,51	4.266.687