Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 147,41 | 149,35 | 131,64 | 139,37 | 5.507.302 | -7,01 | -4,76% |
| 1 Mese | 168,67 | 168,67 | 131,64 | 149,88 | 5.228.927 | -28,27 | -16,76% |
| 3 Mesi | 115,39 | 168,67 | 111,50 | 136,20 | 6.692.084 | 25,01 | 21,67% |
| 6 Mesi | 88,56 | 168,67 | 66,50 | 109,17 | 6.819.045 | 51,84 | 58,54% |
| 1 Anno | 37,53 | 168,67 | 37,48 | 91,28 | 6.597.247 | 102,87 | 274,10% |
| 3 Anni | 21,00 | 168,67 | 20,259 | 54,36 | 5.036.996 | 119,40 | 568,57% |
| 5 Anni | 24,28 | 168,67 | 11,30 | 41,02 | 4.827.025 | 116,12 | 478,25% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Dic 2024 | 139,95 | 2,75 | 2,00% | 132,45 | 141,63 | 132,00 | 8.731.998 |
| 20 Dic 2024 | 137,20 | 4,31 | 3,24% | 133,53 | 139,7299 | 133,32 | 7.549.522 |
| 19 Dic 2024 | 132,89 | -6,88 | -4,92% | 140,60 | 141,42 | 131,64 | 5.683.749 |
| 18 Dic 2024 | 139,77 | -5,56 | -3,83% | 143,10 | 143,37 | 136,10 | 5.462.713 |
| 17 Dic 2024 | 145,33 | 0,44 | 0,30% | 144,71 | 147,22 | 143,28 | 4.827.127 |
| 14 Dic 2024 | 144,89 | -0,19 | -0,13% | 147,41 | 149,35 | 143,59 | 4.013.398 |
| 13 Dic 2024 | 145,08 | -0,92 | -0,63% | 146,43 | 148,98 | 144,60 | 3.688.590 |
| 12 Dic 2024 | 146,00 | 4,48 | 3,17% | 145,00 | 148,41 | 143,44 | 6.203.901 |
| 11 Dic 2024 | 141,52 | -6,79 | -4,58% | 145,80 | 147,80 | 139,30 | 7.102.902 |
| 10 Dic 2024 | 148,31 | -11,67 | -7,29% | 160,12 | 160,71 | 146,15 | 6.838.659 |
| 07 Dic 2024 | 159,98 | -0,90 | -0,56% | 162,30 | 163,49 | 157,29 | 3.217.511 |
| 06 Dic 2024 | 160,88 | -0,43 | -0,27% | 161,00 | 164,86 | 159,5801 | 3.629.117 |
| 05 Dic 2024 | 161,31 | 7,15 | 4,64% | 159,00 | 164,25 | 157,01 | 5.324.236 |
| 04 Dic 2024 | 154,16 | 0,05 | 0,03% | 155,64 | 158,88 | 153,90 | 3.891.071 |
| 03 Dic 2024 | 154,11 | -5,73 | -3,58% | 161,60 | 163,33 | 153,5348 | 4.839.311 |
| 29 Nov 2024 | 159,84 | 5,32 | 3,44% | 158,49 | 160,90 | 156,73 | 2.475.784 |
| 28 Nov 2024 | 154,52 | -8,14 | -5,00% | 162,00 | 163,15 | 153,40 | 4.817.208 |
| 27 Nov 2024 | 162,66 | 8,52 | 5,53% | 154,38 | 164,14 | 153,61 | 5.326.079 |
| 26 Nov 2024 | 154,14 | -7,78 | -4,80% | 165,36 | 166,74 | 152,715 | 7.467.895 |
| 23 Nov 2024 | 161,92 | -4,69 | -2,81% | 168,67 | 168,67 | 158,12 | 6.990.836 |
| 22 Nov 2024 | 166,61 | 11,98 | 7,75% | 157,65 | 167,60 | 156,86 | 7.857.411 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
