Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 69,30 | 79,09 | 69,05 | 75,45 | 5.168.525 | 8,55 | 12,34% |
| 1 Mese | 74,56 | 79,09 | 64,26 | 70,87 | 5.544.065 | 3,29 | 4,41% |
| 3 Mesi | 43,60 | 79,09 | 42,225 | 62,62 | 5.915.486 | 34,25 | 78,56% |
| 6 Mesi | 34,00 | 79,09 | 33,84 | 52,43 | 4.686.352 | 43,85 | 128,97% |
| 1 Anno | 23,41 | 79,09 | 22,67 | 41,55 | 4.446.903 | 54,44 | 232,55% |
| 3 Anni | 16,91 | 79,09 | 15,47 | 28,52 | 4.361.151 | 60,94 | 360,38% |
| 5 Anni | 27,11 | 79,09 | 11,30 | 25,34 | 4.441.459 | 50,74 | 187,16% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 76,86 | 1,02 | 1,34% | 75,87 | 79,09 | 74,70 | 6.170.107 |
| 01 Mag 2024 | 75,84 | -2,12 | -2,72% | 77,83 | 78,732 | 75,81 | 6.001.446 |
| 30 Apr 2024 | 77,96 | 5,26 | 7,24% | 73,31 | 78,00 | 72,98 | 5.243.768 |
| 27 Apr 2024 | 72,70 | 0,22 | 0,30% | 72,67 | 73,55 | 71,54 | 3.582.519 |
| 26 Apr 2024 | 72,48 | 2,02 | 2,87% | 67,67 | 73,05 | 66,6679 | 4.967.538 |
| 25 Apr 2024 | 70,46 | 2,01 | 2,94% | 70,00 | 71,49 | 68,875 | 5.167.483 |
| 24 Apr 2024 | 68,45 | 1,73 | 2,59% | 67,38 | 69,15 | 66,60 | 4.164.714 |
| 23 Apr 2024 | 66,72 | 1,06 | 1,61% | 66,13 | 68,005 | 65,32 | 4.505.456 |
| 20 Apr 2024 | 65,66 | -0,22 | -0,33% | 65,37 | 67,18 | 64,26 | 7.597.917 |
| 19 Apr 2024 | 65,88 | -2,77 | -4,03% | 68,99 | 69,29 | 64,91 | 7.845.240 |
| 18 Apr 2024 | 68,65 | 1,05 | 1,55% | 68,62 | 69,495 | 67,26 | 4.545.220 |
| 17 Apr 2024 | 67,60 | -0,62 | -0,91% | 68,37 | 68,60 | 65,68 | 6.564.896 |
| 16 Apr 2024 | 68,22 | -1,52 | -2,18% | 70,83 | 72,48 | 68,20 | 4.411.915 |
| 13 Apr 2024 | 69,74 | -2,26 | -3,14% | 71,77 | 72,37 | 68,86 | 4.248.781 |
| 12 Apr 2024 | 72,00 | 1,24 | 1,75% | 71,02 | 72,145 | 70,14 | 4.234.309 |
| 11 Apr 2024 | 70,76 | 1,23 | 1,77% | 68,58 | 71,30 | 67,60 | 6.583.525 |
| 10 Apr 2024 | 69,53 | -4,89 | -6,57% | 74,90 | 75,60 | 68,50 | 8.450.409 |
| 09 Apr 2024 | 74,42 | -0,91 | -1,21% | 74,96 | 75,31 | 71,91 | 5.816.346 |
| 06 Apr 2024 | 75,33 | 4,79 | 6,79% | 70,45 | 75,64 | 69,91 | 6.098.068 |
| 05 Apr 2024 | 70,54 | -3,22 | -4,37% | 74,56 | 75,89 | 70,37 | 5.658.275 |
| 04 Apr 2024 | 73,76 | 2,61 | 3,67% | 71,25 | 74,32 | 71,05 | 7.179.694 |
| 03 Apr 2024 | 71,15 | -0,38 | -0,53% | 69,50 | 71,28 | 69,21 | 5.141.515 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
