Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 165,73 | 173,32 | 149,80 | 167,19 | 6.248.241 | -15,03 | -9,07% |
| 1 Mese | 193,39 | 194,44 | 132,59 | 160,99 | 9.679.663 | -42,69 | -22,07% |
| 3 Mesi | 157,8869 | 194,44 | 131,64 | 158,97 | 7.029.076 | -7,19 | -4,55% |
| 6 Mesi | 79,65 | 194,44 | 72,90 | 136,59 | 7.064.523 | 71,05 | 89,20% |
| 1 Anno | 46,15 | 194,44 | 45,80 | 106,31 | 7.337.404 | 104,55 | 226,54% |
| 3 Anni | 21,26 | 194,44 | 20,259 | 64,28 | 5.210.386 | 129,44 | 608,84% |
| 5 Anni | 22,87 | 194,44 | 11,30 | 47,41 | 4.931.412 | 127,83 | 558,94% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 150,44 | -12,74 | -7,81% | 163,65 | 163,65 | 147,80 | 9.951.069 |
| 21 Feb 2025 | 163,18 | -6,17 | -3,64% | 167,68 | 168,20 | 157,87 | 7.126.781 |
| 20 Feb 2025 | 169,35 | 0,07 | 0,04% | 168,10 | 173,32 | 167,14 | 6.202.909 |
| 19 Feb 2025 | 169,28 | 1,62 | 0,97% | 169,28 | 172,77 | 166,88 | 5.958.458 |
| 15 Feb 2025 | 167,66 | 2,01 | 1,21% | 165,73 | 170,45 | 161,50 | 5.704.814 |
| 14 Feb 2025 | 165,65 | -0,96 | -0,58% | 168,26 | 169,3399 | 161,25 | 7.802.783 |
| 13 Feb 2025 | 166,61 | -1,00 | -0,60% | 163,94 | 170,98 | 161,07 | 5.254.714 |
| 12 Feb 2025 | 167,61 | -0,78 | -0,46% | 166,76 | 170,40 | 164,33 | 3.996.942 |
| 11 Feb 2025 | 168,39 | 1,49 | 0,89% | 169,00 | 172,70 | 165,53 | 5.721.141 |
| 08 Feb 2025 | 166,90 | -2,98 | -1,75% | 170,88 | 174,97 | 165,13 | 6.434.053 |
| 07 Feb 2025 | 169,88 | -1,73 | -1,01% | 173,06 | 174,9528 | 167,2759 | 5.913.176 |
| 06 Feb 2025 | 171,61 | 3,28 | 1,95% | 172,38 | 176,36 | 168,67 | 7.011.712 |
| 05 Feb 2025 | 168,33 | -0,20 | -0,12% | 168,52 | 170,77 | 162,97 | 5.640.890 |
| 04 Feb 2025 | 168,53 | 0,50 | 0,30% | 157,73 | 171,50 | 156,28 | 9.830.978 |
| 01 Feb 2025 | 168,03 | -8,27 | -4,69% | 175,00 | 176,42 | 167,1401 | 11.792.476 |
| 31 Gen 2025 | 176,30 | 21,09 | 13,59% | 160,68 | 176,49 | 158,01 | 17.781.543 |
| 30 Gen 2025 | 155,21 | 5,57 | 3,72% | 147,70 | 160,00 | 146,35 | 14.302.451 |
| 29 Gen 2025 | 149,64 | 12,56 | 9,16% | 142,19 | 149,90 | 134,92 | 20.278.437 |
| 28 Gen 2025 | 137,08 | -54,03 | -28,27% | 154,66 | 156,93 | 132,59 | 32.218.744 |
| 25 Gen 2025 | 191,11 | 4,25 | 2,27% | 193,39 | 194,44 | 189,11 | 5.218.702 |
| 24 Gen 2025 | 186,86 | 0,00 | 0,00% | 186,86 | 186,86 | 186,86 | 0 |
| 23 Gen 2025 | 186,86 | 1,51 | 0,81% | 193,00 | 193,375 | 183,30 | 7.768.811 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
