Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.05 | 6.29993853719 | 32.54 | 34.97 | 31.895 | 61775 | 34.00719947 | DR |
| 4 | 0.17 | 0.493898895991 | 34.42 | 34.97 | 31.895 | 89541 | 33.53539766 | DR |
| 12 | -0.3 | -0.859845227859 | 34.89 | 36.9 | 31.895 | 111926 | 34.53411503 | DR |
| 26 | 4.17 | 13.708086785 | 30.42 | 37.41 | 29.91 | 90727 | 33.9019635 | DR |
| 52 | 7.24 | 26.4716636197 | 27.35 | 37.41 | 24.99 | 96198 | 30.70957576 | DR |
| 156 | 2.37 | 7.35567970205 | 32.22 | 41.44 | 21.3 | 142535 | 30.23123355 | DR |
| 260 | 2.59 | 8.09375 | 32 | 41.44 | 21.3 | 144221 | 30.25711377 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 34.59 | 0.14 | 0.41 | 34.55 | 35.03 | 34.13 | 56934 |
| 1782945600 | 34.45 | 0.14 | 0.41 | 34.01 | 34.59 | 34.01 | 49879 |
| 1782859200 | 34.31 | 0.15 | 0.44 | 34.26 | 34.49 | 33.76 | 55991 |
| 1782772800 | 34.16 | 0.31 | 0.92 | 33.91 | 34.47 | 33.09 | 58923 |
| 1782513600 | 33.85 | 0.32 | 0.95 | 33.53 | 33.9594 | 33.35 | 64723 |
| 1782427200 | 33.53 | 1.19 | 3.68 | 32.54 | 33.565 | 31.895 | 79358 |
| 1782340800 | 32.34 | -0.8 | -2.41 | 32.86 | 33.1 | 32.25 | 421312 |
| 1782254400 | 33.14 | -0.54 | -1.60 | 33.36 | 33.65 | 33.009999 | 109185 |
| 1782168000 | 33.68 | -0.17 | -0.50 | 34.03 | 34.03 | 33.56 | 56704 |
| 1781822400 | 33.85 | -0.47 | -1.37 | 34.72 | 34.745 | 33.52 | 115207 |
| 1781736000 | 34.32 | 0.18 | 0.53 | 34.09 | 34.755 | 34.006 | 74611 |
| 1781649600 | 34.14 | -0.18 | -0.52 | 34.6 | 34.69 | 34.14 | 37521 |
| 1781563200 | 34.32 | -0.01 | -0.03 | 34.47 | 34.86 | 34.28 | 61395 |
| 1781304000 | 34.33 | 0.44 | 1.30 | 34.05 | 34.59 | 33.985 | 48781 |
| 1781217600 | 33.89 | 0.19 | 0.56 | 33.94 | 34.01 | 33.39 | 114470 |
| 1781131200 | 33.7 | -0.02 | -0.06 | 33.68 | 34.32 | 33.2 | 42758 |
| 1781044800 | 33.72 | -0.54 | -1.58 | 34.49 | 34.61 | 33.64 | 77912 |
| 1780958400 | 34.26 | 0.44 | 1.30 | 33.98 | 34.29 | 33.68 | 108093 |
| 1780699200 | 33.82 | -0.18 | -0.53 | 33.81 | 33.93 | 33.32 | 53806 |
| 1780612800 | 34 | -0.57 | -1.65 | 34.42 | 34.72 | 32.4001 | 70659 |
| 1780526400 | 34.57 | -0.32 | -0.92 | 34.76 | 34.905 | 34.4 | 76016 |
| 1780440000 | 34.89 | 0.19 | 0.55 | 34.6 | 35.1 | 34.21 | 144754 |
| 1780353600 | 34.7 | -0.25 | -0.72 | 34.46 | 35 | 34.06 | 186290 |
| 1780094400 | 34.95 | 0.06 | 0.17 | 34.63 | 35.19 | 34.36 | 204079 |
| 1780008000 | 34.89 | 0.01 | 0.03 | 34.68 | 35.16 | 34.4 | 111069 |
| 1779921600 | 34.88 | 0.24 | 0.69 | 34.17 | 35.01 | 34.17 | 79402 |
| 1779835200 | 34.64 | 0.53 | 1.55 | 32 | 34.87 | 32 | 104110 |
| 1779489600 | 34.11 | 0.03 | 0.09 | 33.93 | 34.38 | 33.82 | 61934 |
| 1779403200 | 34.08 | -0.5 | -1.45 | 34.23 | 34.53 | 32.009999 | 113606 |
| 1779316800 | 34.58 | 0.48 | 1.41 | 34.31 | 34.77 | 34.04 | 181265 |
| 1779230400 | 34.1 | -0.62 | -1.79 | 34.36 | 34.5231 | 33.79 | 183924 |
| 1779144000 | 34.72 | 0.72 | 2.12 | 34.44 | 35.02 | 33.99 | 330036 |
| 1778884800 | 34 | -0.45 | -1.31 | 33.82 | 34.3 | 32.009999 | 212856 |
| 1778798400 | 34.45 | -0.04 | -0.12 | 34.41 | 34.66 | 33.04 | 1087366 |
| 1778712000 | 34.49 | -0.14 | -0.40 | 34.67 | 34.84 | 33.5247 | 144598 |
| 1778625600 | 34.63 | -1.03 | -2.89 | 35.34 | 35.57 | 34.4 | 78295 |
| 1778539200 | 35.66 | 0.08 | 0.22 | 35.73 | 36.13 | 35.38 | 92884 |
| 1778280000 | 35.58 | -0.15 | -0.42 | 36.15 | 36.15 | 35.1 | 107818 |
| 1778193600 | 35.73 | -0.65 | -1.79 | 36.07 | 36.46 | 35 | 78521 |
| 1778107200 | 36.38 | 0.69 | 1.93 | 36.21 | 36.72 | 35.745 | 117311 |
| 1778020800 | 35.69 | 0.55 | 1.57 | 35.12 | 35.85 | 34.94 | 48625 |
| 1777934400 | 35.14 | -0.28 | -0.79 | 36.52 | 36.52 | 35.015 | 48758 |
| 1777675200 | 35.42 | -0.18 | -0.51 | 35.6 | 35.705 | 34.64 | 33773 |
| 1777588800 | 35.6 | 0.66 | 1.89 | 35 | 35.73 | 34.71 | 102929 |
| 1777502400 | 34.94 | -0.69 | -1.94 | 35.63 | 35.955 | 34.81 | 59951 |
| 1777416000 | 35.63 | 0.08 | 0.23 | 35.52 | 35.86 | 35.43 | 34592 |
| 1777329600 | 35.55 | -0.72 | -1.99 | 36.27 | 36.605 | 35.315 | 44269 |
| 1777070400 | 36.27 | 0.82 | 2.31 | 36.06 | 36.9 | 33.8401 | 126744 |
| 1776984000 | 35.45 | -0.08 | -0.23 | 35.68 | 36.09 | 35.305 | 25576 |
| 1776897600 | 35.53 | 0.11 | 0.31 | 35.77 | 35.98 | 35.49 | 34370 |
| 1776811200 | 35.42 | -0.69 | -1.91 | 36.08 | 36.395 | 35.155 | 103924 |
| 1776724800 | 36.11 | 0.26 | 0.73 | 35.94 | 36.2695 | 35.91 | 26198 |
| 1776465600 | 35.85 | -0.51 | -1.40 | 36.69 | 36.75 | 35.75 | 49691 |
| 1776379200 | 36.36 | 0.03 | 0.08 | 36.57 | 36.575 | 36.11 | 35191 |
| 1776292800 | 36.33 | 0.54 | 1.51 | 35.73 | 36.82 | 35.545 | 43698 |
| 1776206400 | 35.79 | 0.33 | 0.93 | 35.63 | 36.11 | 35.62 | 38888 |
| 1776120000 | 35.46 | -0.04 | -0.11 | 35.54 | 35.65 | 34.7285 | 60314 |
| 1775860800 | 35.5 | 0.39 | 1.11 | 35.39 | 36.11 | 34.82 | 146459 |
| 1775774400 | 35.11 | -0.09 | -0.26 | 34.89 | 35.65 | 34.62 | 30343 |
| 1775688000 | 35.2 | 1.22 | 3.59 | 35.01 | 35.47 | 34.9801 | 55302 |
| 1775601600 | 33.98 | -0.22 | -0.64 | 34.12 | 34.5 | 33.66 | 38895 |
| 1775515200 | 34.2 | 0.21 | 0.62 | 34 | 35.005 | 33.78 | 63364 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
