Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 2.44786944696 | 11.03 | 11.46 | 11.03 | 26176 | 11.25071652 | CS |
| 4 | 0.52 | 4.82374768089 | 10.78 | 11.46 | 10.61 | 23425 | 11.01009162 | CS |
| 12 | 0.5 | 4.62962962963 | 10.8 | 11.46 | 10.51 | 24399 | 11.0220728 | CS |
| 26 | -0.2 | -1.73913043478 | 11.5 | 12.1 | 10.51 | 33970 | 11.35735285 | CS |
| 52 | 1.14 | 11.2204724409 | 10.16 | 12.1 | 10 | 38405 | 11.01592814 | CS |
| 156 | 1.13 | 11.1111111111 | 10.17 | 12.1 | 8.49 | 48598 | 10.56957371 | CS |
| 260 | -2.35 | -17.2161172161 | 13.65 | 14.17 | 8.49 | 44056 | 10.79852918 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781563200 | 11.27 | -0.03 | -0.27 | 11.23 | 11.28 | 11.22 | 17008 |
| 1781304000 | 11.3 | 0.09 | 0.80 | 11.15 | 11.46 | 11.14 | 52270 |
| 1781217600 | 11.21 | 0.03 | 0.27 | 11.13 | 11.26 | 11.101 | 41982 |
| 1781131200 | 11.18 | -0.02 | -0.18 | 11.19 | 11.23 | 11.11 | 9975 |
| 1781044800 | 11.2 | 0.18 | 1.63 | 11.03 | 11.23 | 11.03 | 9647 |
| 1780958400 | 11.02 | -0.04 | -0.36 | 11.16 | 11.16 | 11.02 | 9465 |
| 1780699200 | 11.06 | 0 | 0.00 | 11.03 | 11.1199 | 10.919 | 11418 |
| 1780612800 | 11.06 | 0.03 | 0.27 | 11.05 | 11.09 | 10.93 | 10149 |
| 1780526400 | 11.03 | 0.04 | 0.36 | 10.94 | 11.05 | 10.94 | 10172 |
| 1780440000 | 10.99 | 0.01 | 0.09 | 11 | 11.06 | 10.99 | 6905 |
| 1780353600 | 10.98 | -0.09 | -0.81 | 11.04 | 11.07 | 10.98 | 11710 |
| 1780094400 | 11.07 | 0.07 | 0.64 | 10.64 | 11.1053 | 10.64 | 40551 |
| 1780008000 | 11 | 0.04 | 0.36 | 10.93 | 11.015 | 10.93 | 24737 |
| 1779921600 | 10.96 | 0.01 | 0.09 | 10.74 | 11.045 | 10.74 | 17791 |
| 1779835200 | 10.95 | 0.04 | 0.37 | 10.93 | 11.0799 | 10.93 | 47753 |
| 1779489600 | 10.91 | 0.09 | 0.83 | 10.85 | 10.91 | 10.8499 | 25303 |
| 1779403200 | 10.82 | 0.15 | 1.41 | 10.75 | 10.82 | 10.69 | 26986 |
| 1779316800 | 10.67 | -0.04 | -0.37 | 10.65 | 10.87 | 10.61 | 43721 |
| 1779230400 | 10.71 | -0.11 | -0.97 | 10.78 | 10.84 | 10.69 | 27533 |
| 1779144000 | 10.815 | 0.04 | 0.32 | 10.7 | 10.815 | 10.69 | 34994 |
| 1778884800 | 10.78 | -0.21 | -1.91 | 10.85 | 10.92 | 10.77 | 41285 |
| 1778798400 | 10.99 | -0.13 | -1.17 | 11 | 11.07 | 10.99 | 69054 |
| 1778712000 | 11.12 | 0.03 | 0.27 | 11.05 | 11.2 | 11.05 | 20292 |
| 1778625600 | 11.09 | -0.06 | -0.54 | 11.05 | 11.24 | 11.05 | 32429 |
| 1778539200 | 11.15 | -0.09 | -0.80 | 11.17 | 11.295 | 11.14 | 32360 |
| 1778280000 | 11.24 | 0.06 | 0.54 | 11.29 | 11.29 | 11.15 | 13601 |
| 1778193600 | 11.18 | -0.02 | -0.18 | 11.29 | 11.29 | 11.13 | 24883 |
| 1778107200 | 11.2 | 0.09 | 0.81 | 11.16 | 11.2213 | 11.16 | 6024 |
| 1778020800 | 11.11 | -0.04 | -0.36 | 11.05 | 11.205 | 11.05 | 25209 |
| 1777934400 | 11.15 | -0.08 | -0.71 | 11.22 | 11.23 | 11.135 | 9255 |
| 1777675200 | 11.23 | 0.05 | 0.45 | 11.26 | 11.26 | 11.076 | 16756 |
| 1777588800 | 11.18 | -0.03 | -0.27 | 11.31 | 11.31 | 11.12 | 30554 |
| 1777502400 | 11.21 | -0.03 | -0.27 | 11.17 | 11.33 | 11.16 | 23205 |
| 1777416000 | 11.24 | -0.1 | -0.88 | 11.25 | 11.31 | 11.07 | 15857 |
| 1777329600 | 11.34 | 0.1 | 0.89 | 11.32 | 11.34 | 11.16 | 8930 |
| 1777070400 | 11.24 | -0.02 | -0.18 | 11.28 | 11.32 | 11.1 | 24082 |
| 1776984000 | 11.26 | 0 | 0.00 | 11.33 | 11.33 | 11.1717 | 15870 |
| 1776897600 | 11.26 | 0.01 | 0.09 | 11.4 | 11.4 | 11.17 | 18429 |
| 1776811200 | 11.25 | -0.04 | -0.35 | 11.29 | 11.39 | 11.25 | 15072 |
| 1776724800 | 11.29 | -0.02 | -0.18 | 11.25 | 11.35 | 11.16 | 26398 |
| 1776465600 | 11.31 | 0.11 | 0.98 | 11.22 | 11.43 | 11.22 | 40608 |
| 1776379200 | 11.2 | -0.01 | -0.09 | 11.29 | 11.29 | 11.13 | 29440 |
| 1776292800 | 11.21 | 0.02 | 0.18 | 11.14 | 11.28 | 11.13 | 16744 |
| 1776206400 | 11.19 | -0.04 | -0.36 | 11.27 | 11.27 | 11.08 | 17294 |
| 1776120000 | 11.23 | 0.09 | 0.81 | 11.27 | 11.27 | 11.07 | 5035 |
| 1775860800 | 11.14 | -0.03 | -0.27 | 11.17 | 11.17 | 11.07 | 2428 |
| 1775774400 | 11.17 | 0.02 | 0.18 | 11.19 | 11.31 | 11.09 | 33218 |
| 1775688000 | 11.15 | 0.13 | 1.18 | 11.27 | 11.27 | 11.15 | 26407 |
| 1775601600 | 11.02 | 0.02 | 0.18 | 10.98 | 11.03 | 10.94 | 10241 |
| 1775515200 | 11 | -0.06 | -0.54 | 11.02 | 11.1657 | 10.945 | 15320 |
| 1775169600 | 11.06 | -0.02 | -0.18 | 11.14 | 11.19 | 11 | 17345 |
| 1775083200 | 11.08 | 0.14 | 1.28 | 10.97 | 11.11 | 10.88 | 14762 |
| 1774996800 | 10.9399 | 0.26 | 2.43 | 10.76 | 10.96 | 10.645 | 32246 |
| 1774910400 | 10.68 | 0.11 | 1.04 | 10.7 | 10.75 | 10.58 | 30620 |
| 1774651200 | 10.57 | -0.07 | -0.66 | 10.6 | 10.68 | 10.51 | 74807 |
| 1774564800 | 10.64 | -0.13 | -1.21 | 10.75 | 10.75 | 10.63 | 11059 |
| 1774478400 | 10.77 | -0.04 | -0.37 | 10.83 | 10.8877 | 10.71 | 43312 |
| 1774392000 | 10.81 | -0.03 | -0.28 | 10.8 | 10.9 | 10.78 | 44629 |
| 1774305600 | 10.84 | -0.1 | -0.91 | 11.07 | 11.07 | 10.83 | 43495 |
| 1774046400 | 10.94 | -0.24 | -2.15 | 11.08 | 11.18 | 10.94 | 27726 |
| 1773960000 | 11.18 | -0.16 | -1.41 | 11.36 | 11.36 | 11.05 | 59796 |
| 1773873600 | 11.34 | -0.05 | -0.44 | 11.39 | 11.42 | 11.2301 | 19810 |
| 1773787200 | 11.39 | 0.08 | 0.71 | 11.33 | 11.43 | 11.325 | 15718 |
| 1773700800 | 11.31 | -0.02 | -0.18 | 11.3 | 11.36 | 11.3 | 28693 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
