Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 1.85405276919 | 42.07 | 43.24 | 41.09 | 210991 | 41.98932809 | CS |
| 4 | 0.29 | 0.681390977444 | 42.56 | 44.32 | 41.09 | 196394 | 42.26839693 | CS |
| 12 | -0.6 | -1.38089758343 | 43.45 | 50.38 | 40.29 | 219012 | 45.41514198 | CS |
| 26 | 6.47 | 17.7844969764 | 36.38 | 50.38 | 35.65 | 205058 | 44.00309244 | CS |
| 52 | 12.29 | 40.2159685864 | 30.56 | 50.38 | 30.45 | 195709 | 40.51402568 | CS |
| 156 | 18.61 | 76.7739273927 | 24.24 | 50.38 | 23.58 | 148234 | 35.29833115 | CS |
| 260 | 16.69 | 63.7996941896 | 26.16 | 50.38 | 20.08 | 131723 | 33.00237184 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044800 | 42.85 | -0.15 | -0.35 | 43 | 43.51 | 42.325 | 172826 |
| 1780958400 | 43 | 1.36 | 3.27 | 42.09 | 43.13 | 41.97 | 200396 |
| 1780699200 | 41.64 | -0.45 | -1.07 | 42.05 | 42.2 | 41.125 | 246007 |
| 1780612800 | 42.09 | 0.93 | 2.26 | 41.26 | 42.26 | 41.2 | 136169 |
| 1780526400 | 41.16 | -1.05 | -2.49 | 42.31 | 42.63 | 41.09 | 223379 |
| 1780440000 | 42.21 | 0.46 | 1.10 | 42.07 | 43.24 | 42.07 | 249006 |
| 1780353600 | 41.75 | 0.11 | 0.26 | 42.11 | 42.3 | 41.35 | 218659 |
| 1780094400 | 41.64 | -0.33 | -0.79 | 42 | 42.69 | 41.59 | 194943 |
| 1780008000 | 41.97 | -0.21 | -0.50 | 41.89 | 42.2299 | 41.43 | 172241 |
| 1779921600 | 42.18 | -1.29 | -2.97 | 43.01 | 43.3182 | 41.96 | 158545 |
| 1779835200 | 43.47 | 0.74 | 1.73 | 42.8 | 44.32 | 42.65 | 176238 |
| 1779489600 | 42.73 | -0.27 | -0.63 | 42.73 | 43.496 | 42.26 | 175287 |
| 1779403200 | 43 | -0.14 | -0.32 | 43.5 | 44.1499 | 42.7401 | 210214 |
| 1779316800 | 43.14 | 1.14 | 2.71 | 42.23 | 43.31 | 42.22 | 175921 |
| 1779230400 | 42 | -0.5 | -1.18 | 42.49 | 42.85 | 41.91 | 193993 |
| 1779144000 | 42.5 | 0.33 | 0.78 | 42.16 | 43.19 | 41.8339 | 210107 |
| 1778884800 | 42.17 | -0.45 | -1.06 | 42.15 | 42.485 | 41.5 | 206355 |
| 1778798400 | 42.62 | 0.51 | 1.21 | 42.16 | 42.81 | 41.58 | 142883 |
| 1778712000 | 42.11 | -0.2 | -0.47 | 41.98 | 43.47 | 41.59 | 245089 |
| 1778625600 | 42.31 | -0.12 | -0.28 | 42.56 | 42.925 | 41.61 | 196054 |
| 1778539200 | 42.43 | 0.07 | 0.17 | 42.48 | 43.04 | 41.45 | 233226 |
| 1778280000 | 42.36 | -0.19 | -0.45 | 42.48 | 42.95 | 42 | 206688 |
| 1778193600 | 42.55 | -0.61 | -1.41 | 42.52 | 42.55 | 40.29 | 466880 |
| 1778107200 | 43.16 | -5.74 | -11.74 | 45.7 | 46.25 | 42.59 | 573360 |
| 1778020800 | 48.9 | -0.52 | -1.05 | 49.52 | 50.38 | 48.88 | 250462 |
| 1777934400 | 49.42 | 0.13 | 0.26 | 49.26 | 49.6999 | 48.86 | 166976 |
| 1777675200 | 49.29 | 0.16 | 0.33 | 48.97 | 49.505 | 47.78 | 390304 |
| 1777588800 | 49.13 | 0.1 | 0.20 | 48.63 | 49.36 | 48.63 | 171750 |
| 1777502400 | 49.03 | -0.07 | -0.14 | 49.28 | 49.46 | 48.34 | 164217 |
| 1777416000 | 49.1 | -0.02 | -0.04 | 49.56 | 49.735 | 48.54 | 195393 |
| 1777329600 | 49.12 | 0.6 | 1.24 | 48.72 | 49.44 | 48.6 | 259699 |
| 1777070400 | 48.52 | 0.27 | 0.56 | 48.16 | 49.0672 | 47.35 | 249428 |
| 1776984000 | 48.25 | 1.72 | 3.70 | 46.7 | 48.35 | 46.31 | 549051 |
| 1776897600 | 46.53 | -0.39 | -0.83 | 47.36 | 47.85 | 46.333 | 411786 |
| 1776811200 | 46.92 | -0.61 | -1.28 | 47.68 | 49.94 | 46.89 | 282942 |
| 1776724800 | 47.53 | -0.96 | -1.98 | 47.84 | 48.23 | 47.3 | 229633 |
| 1776465600 | 48.49 | -0.13 | -0.27 | 48.51 | 49.02 | 47.38 | 188726 |
| 1776379200 | 48.62 | -0.66 | -1.34 | 48.99 | 49.57 | 48.4 | 166047 |
| 1776292800 | 49.28 | -0.2 | -0.40 | 49.15 | 50.015 | 49.07 | 88418 |
| 1776206400 | 49.48 | -0.53 | -1.06 | 49.88 | 50.08 | 49.31 | 113547 |
| 1776120000 | 50.01 | 0.24 | 0.48 | 49.94 | 50.23 | 49.41 | 147862 |
| 1775860800 | 49.77 | 0.4 | 0.81 | 49.37 | 49.85 | 48.4788 | 147606 |
| 1775774400 | 49.37 | 0.03 | 0.06 | 49.38 | 50.275 | 49.064 | 215953 |
| 1775688000 | 49.34 | 0.92 | 1.90 | 48.63 | 49.43 | 48.04 | 314300 |
| 1775601600 | 48.42 | 0.49 | 1.02 | 48 | 48.755 | 47.47 | 229323 |
| 1775515200 | 47.93 | 0.69 | 1.46 | 46.84 | 47.935 | 46.79 | 145059 |
| 1775169600 | 47.24 | 0.5 | 1.07 | 46.75 | 47.92 | 46.75 | 114044 |
| 1775083200 | 46.74 | -0.15 | -0.32 | 46.64 | 47.67 | 46.14 | 236885 |
| 1774996800 | 46.89 | 1.77 | 3.92 | 45.6 | 47.05 | 45.6 | 179093 |
| 1774910400 | 45.12 | -0.88 | -1.91 | 46.49 | 46.49 | 44.96 | 130481 |
| 1774651200 | 46 | -0.3 | -0.65 | 46.15 | 46.685 | 45.955 | 206449 |
| 1774564800 | 46.3 | 0.44 | 0.96 | 45.43 | 46.4 | 45.43 | 108319 |
| 1774478400 | 45.86 | 0.38 | 0.84 | 45.59 | 46 | 45.385 | 95106 |
| 1774392000 | 45.48 | 0.05 | 0.11 | 45.02 | 46.01 | 45.02 | 205696 |
| 1774305600 | 45.43 | 1.25 | 2.83 | 44.7 | 45.7 | 43.98 | 151669 |
| 1774046400 | 44.18 | -0.47 | -1.05 | 44.98 | 45.2 | 43.915 | 386694 |
| 1773960000 | 44.65 | 1.38 | 3.19 | 43 | 45.05 | 42.84 | 216909 |
| 1773873600 | 43.27 | -0.59 | -1.35 | 43.58 | 44.19 | 43.09 | 226433 |
| 1773787200 | 43.86 | 0.82 | 1.91 | 43.45 | 44.58 | 43.41 | 154951 |
| 1773700800 | 43.04 | 0.34 | 0.80 | 42.45 | 43.5 | 42.45 | 166606 |
| 1773441600 | 42.7 | -0.29 | -0.67 | 42.88 | 43.449 | 42.05 | 167905 |
| 1773355200 | 42.99 | -1.75 | -3.91 | 44.36 | 44.36 | 42.72 | 168401 |
| 1773268800 | 44.74 | -1.48 | -3.20 | 45.06 | 45.755 | 44.17 | 178444 |
| 1773182400 | 46.22 | 0.39 | 0.85 | 45.4 | 46.36 | 44.405 | 241980 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
