Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.337734111145 | 32.57 | 33.66 | 30.98 | 98763 | 32.07725101 | CS |
| 4 | -0.3 | -0.915750915751 | 32.76 | 33.66 | 30.8 | 128103 | 31.90538653 | CS |
| 12 | -2.69 | -7.65291607397 | 35.15 | 38.64 | 30.8 | 119622 | 34.12996673 | CS |
| 26 | -3.17 | -8.89699691271 | 35.63 | 38.93 | 30.8 | 119647 | 34.86198986 | CS |
| 52 | 5.47 | 20.2667654687 | 26.99 | 41.5 | 24.33 | 125075 | 34.48310784 | CS |
| 156 | -5.54 | -14.5789473684 | 38 | 41.5 | 20.08 | 110193 | 29.48021535 | CS |
| 260 | 17.24 | 113.272010512 | 15.22 | 41.5 | 12.76 | 120907 | 28.38265594 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743547200 | 32.46 | 0.88 | 2.79 | 31.41 | 32.63 | 31.39 | 121225 |
| 1743460800 | 31.58 | -0.24 | -0.75 | 31.63 | 31.98 | 30.98 | 137587 |
| 1743201600 | 31.82 | -0.73 | -2.24 | 32.4 | 32.488999 | 31.36 | 84349 |
| 1743115200 | 32.549999 | 0.46 | 1.43 | 32.08 | 32.64 | 31.959 | 90858 |
| 1743028800 | 32.09 | -0.29 | -0.90 | 32.57 | 33 | 31.94 | 59798 |
| 1742942400 | 32.38 | 0.19 | 0.59 | 32.13 | 32.75 | 32.13 | 167843 |
| 1742856000 | 32.189999 | 0.77 | 2.45 | 31.73 | 32.464799 | 31.73 | 135697 |
| 1742596800 | 31.42 | -0.69 | -2.15 | 31.72 | 31.95 | 31.21 | 308876 |
| 1742510400 | 32.11 | 0.14 | 0.44 | 31.63 | 32.335 | 31.53 | 82981 |
| 1742424000 | 31.97 | 0.64 | 2.04 | 31.54 | 32.34 | 31.52 | 132118 |
| 1742337600 | 31.33 | -0.27 | -0.85 | 31.64 | 31.845 | 31.07 | 119898 |
| 1742251200 | 31.6 | 0.21 | 0.67 | 31.23 | 31.91 | 31.23 | 97638 |
| 1741992000 | 31.39 | 0.37 | 1.19 | 31.22 | 31.46 | 30.95 | 93263 |
| 1741905600 | 31.02 | -0.54 | -1.71 | 31.52 | 31.85 | 30.8 | 72428 |
| 1741819200 | 31.56 | -0.41 | -1.28 | 31.91 | 32.13 | 31.36 | 117853 |
| 1741732800 | 31.97 | 0.4 | 1.27 | 31.68 | 32.38 | 31.55 | 146141 |
| 1741646400 | 31.57 | -1.03 | -3.16 | 32 | 32.5 | 31.19 | 217899 |
| 1741390800 | 32.6 | 0.31 | 0.96 | 32.5 | 33.17 | 32.375 | 114325 |
| 1741304400 | 32.29 | -0.41 | -1.25 | 32.52 | 32.7 | 31.79 | 123014 |
| 1741218000 | 32.7 | -0.45 | -1.36 | 32.759999 | 33.49 | 32.13 | 138273 |
| 1741131600 | 33.15 | -1.02 | -2.99 | 33.79 | 34 | 32.479999 | 189144 |
| 1741045200 | 34.17 | -2.87 | -7.75 | 36.81 | 37.45 | 34.045 | 229404 |
| 1740786000 | 37.04 | -0.98 | -2.58 | 37.79 | 37.8 | 36.33 | 230857 |
| 1740699600 | 38.02 | 3.21 | 9.22 | 35 | 38.64 | 35 | 384054 |
| 1740613200 | 34.81 | -0.66 | -1.86 | 35.24 | 35.735 | 34.655 | 168399 |
| 1740526800 | 35.47 | -0.3 | -0.84 | 35.74 | 36.195 | 35.12 | 198833 |
| 1740440400 | 35.77 | -0.04 | -0.11 | 35.78 | 36.08 | 35.115 | 106539 |
| 1740181200 | 35.81 | -0.53 | -1.46 | 36.69 | 36.69 | 35.51 | 128063 |
| 1740094800 | 36.34 | -0.26 | -0.71 | 36.41 | 36.52 | 35.88 | 88134 |
| 1740008400 | 36.6 | -0.15 | -0.41 | 36.71 | 36.8 | 36.27 | 129987 |
| 1739922000 | 36.75 | 0.31 | 0.85 | 36.57 | 36.95 | 35.815 | 63894 |
| 1739576400 | 36.44 | 0.45 | 1.25 | 36.35 | 36.5 | 36.04 | 72512 |
| 1739490000 | 35.99 | 0.04 | 0.11 | 35.71 | 36.05 | 35.16 | 59210 |
| 1739403600 | 35.95 | -0.53 | -1.45 | 35.96 | 36.16 | 35.695 | 82755 |
| 1739317200 | 36.48 | 0.43 | 1.19 | 35.96 | 36.5 | 35.47 | 70490 |
| 1739230800 | 36.05 | 1.3 | 3.74 | 35.03 | 36.17 | 35.02 | 76137 |
| 1738971600 | 34.75 | -0.29 | -0.83 | 34.96 | 35.33 | 34.64 | 76013 |
| 1738885200 | 35.04 | -0.12 | -0.34 | 35.5 | 35.5 | 34.57 | 122789 |
| 1738798800 | 35.16 | 0.03 | 0.09 | 35.12 | 35.3 | 34.8 | 57668 |
| 1738712400 | 35.13 | 1.38 | 4.09 | 33.62 | 35.155 | 33.43 | 88200 |
| 1738626000 | 33.75 | 0.38 | 1.14 | 33.08 | 34.25 | 32.93 | 204555 |
| 1738366800 | 33.369999 | -0.62 | -1.82 | 34.04 | 34.04 | 33.07 | 88850 |
| 1738280400 | 33.99 | -0.21 | -0.61 | 34.64 | 34.98 | 33.705 | 81735 |
| 1738194000 | 34.2 | -0.11 | -0.32 | 33.98 | 34.57 | 33.76 | 63513 |
| 1738107600 | 34.31 | -0.2 | -0.58 | 34.48 | 34.85 | 33.91 | 83993 |
| 1738021200 | 34.51 | -0.66 | -1.88 | 34.87 | 35.38 | 34.41 | 88014 |
| 1737762000 | 35.17 | -0.07 | -0.20 | 35.09 | 35.3 | 34.71 | 63791 |
| 1737675600 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 0 |
| 1737589200 | 35.24 | -1.33 | -3.64 | 36.65 | 36.65 | 35.2 | 197999 |
| 1737502800 | 36.57 | 0.05 | 0.14 | 36.82 | 36.875 | 36.3 | 68050 |
| 1737157200 | 36.52 | 0.17 | 0.47 | 36.64 | 37.035 | 36.1701 | 64778 |
| 1737070800 | 36.35 | -0.33 | -0.90 | 36.66 | 36.9054 | 35.81 | 70685 |
| 1736984400 | 36.68 | 1.04 | 2.92 | 35.97 | 36.735 | 35.75 | 80325 |
| 1736898000 | 35.64 | 0.86 | 2.47 | 34.84 | 35.65 | 34.84 | 78463 |
| 1736811600 | 34.78 | 0.04 | 0.12 | 34.75 | 35.385 | 34.54 | 109896 |
| 1736552400 | 34.74 | -0.58 | -1.64 | 35.77 | 35.79 | 34.28 | 80915 |
| 1736379600 | 35.32 | -0.07 | -0.20 | 35.15 | 35.365 | 34.76 | 88133 |
| 1736293200 | 35.39 | -0.08 | -0.23 | 35.68 | 35.68 | 34.94 | 87979 |
| 1736206800 | 35.47 | -0.44 | -1.23 | 36.215 | 36.51 | 35.17 | 108211 |
| 1735947600 | 35.91 | 0.61 | 1.73 | 35.535 | 35.95 | 35.05 | 127073 |
| 1735861200 | 35.3 | 1 | 2.92 | 34.99 | 35.51 | 34.73 | 111117 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
