Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -0.982191041554 | 92.65 | 94.5999 | 91.465 | 3030389 | 92.74229373 | CS |
| 4 | 7.18 | 8.49101229896 | 84.56 | 94.5999 | 80.815 | 4488107 | 87.36154576 | CS |
| 12 | 6.56 | 7.70133834233 | 85.18 | 94.5999 | 78.075 | 4582861 | 86.3110347 | CS |
| 26 | 16.71 | 22.2710915634 | 75.03 | 94.5999 | 75.01 | 3749299 | 84.87064497 | CS |
| 52 | 29.27 | 46.8544901553 | 62.47 | 94.5999 | 62.47 | 3302278 | 79.29946865 | CS |
| 156 | 43.51 | 90.2135600249 | 48.23 | 94.5999 | 39.33 | 2804548 | 64.85037475 | CS |
| 260 | 33.27 | 56.9009748589 | 58.47 | 94.5999 | 35.33 | 2568803 | 59.83104093 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 91.74 | -0.67 | -0.73 | 91.92 | 92.9 | 91.72 | 2490966 |
| 1783550400 | 92.41 | -1.66 | -1.76 | 93.88 | 94.22 | 92.31 | 3207234 |
| 1783464000 | 94.07 | 1.86 | 2.02 | 92.21 | 94.5999 | 92.2 | 3753514 |
| 1783377600 | 92.21 | -0.31 | -0.34 | 92.65 | 93.05 | 91.465 | 2669843 |
| 1783032000 | 92.52 | 2.87 | 3.20 | 90.52 | 92.859 | 89.71 | 6509298 |
| 1782945600 | 89.65 | 0.85 | 0.96 | 89.03 | 90.31 | 88.71 | 7451783 |
| 1782859200 | 88.8 | -0.5 | -0.56 | 88.45 | 89.8 | 87.9 | 5009984 |
| 1782772800 | 89.3 | 0.25 | 0.28 | 88.9 | 89.41 | 88.05 | 3630188 |
| 1782513600 | 89.05 | 1.62 | 1.85 | 88.35 | 89.6 | 87.635 | 5505256 |
| 1782427200 | 87.43 | 0.86 | 0.99 | 86.14 | 87.74 | 86.14 | 3519667 |
| 1782340800 | 86.57 | 1.2 | 1.41 | 86.15 | 87.8 | 85.4 | 5275556 |
| 1782254400 | 85.37 | 2.33 | 2.81 | 83.66 | 85.69 | 83.49 | 3827308 |
| 1782168000 | 83.04 | 1.44 | 1.76 | 81.81 | 83.165 | 80.815 | 4966025 |
| 1781822400 | 81.6 | -0.55 | -0.67 | 82.71 | 82.71 | 81.02 | 8798472 |
| 1781736000 | 82.15 | -1.74 | -2.07 | 83.65 | 83.9 | 82 | 3909371 |
| 1781649600 | 83.89 | 0.43 | 0.52 | 83.57 | 84.395 | 83 | 3100598 |
| 1781563200 | 83.46 | -1.14 | -1.35 | 83.73 | 84.84 | 83.065 | 4183606 |
| 1781304000 | 84.6 | 0.71 | 0.85 | 84.56 | 85.02 | 83.94 | 2977263 |
| 1781217600 | 83.89 | -0.46 | -0.55 | 85.11 | 85.21 | 83.555 | 3477182 |
| 1781131200 | 84.35 | 1.88 | 2.28 | 83.42 | 85.08 | 82.825 | 4557666 |
| 1781044800 | 82.47 | 2.85 | 3.58 | 80.32 | 82.62 | 79.7039 | 3730848 |
| 1780958400 | 79.62 | -2.4 | -2.93 | 81.78 | 82.1 | 78.85 | 3166149 |
| 1780699200 | 82.02 | 2.92 | 3.69 | 79.05 | 82.95 | 78.775 | 3686067 |
| 1780612800 | 79.1 | 0.06 | 0.08 | 79.87 | 80.39 | 78.075 | 3013581 |
| 1780526400 | 79.04 | -1.09 | -1.36 | 80.49 | 81.395 | 78.63 | 4629257 |
| 1780440000 | 80.13 | -1.58 | -1.93 | 81.61 | 82.28 | 79.65 | 3869377 |
| 1780353600 | 81.71 | -2.71 | -3.21 | 83.715 | 84.3 | 81.56 | 2875617 |
| 1780094400 | 84.42 | -1.37 | -1.60 | 85.61 | 85.63 | 83.475 | 5608192 |
| 1780008000 | 85.79 | -2.26 | -2.57 | 88.09 | 88.43 | 85.6 | 2981965 |
| 1779921600 | 88.05 | -0.32 | -0.36 | 88.19 | 88.94 | 87.97 | 3147999 |
| 1779835200 | 88.37 | 0.19 | 0.22 | 89.04 | 89.68 | 87.46 | 3061558 |
| 1779489600 | 88.18 | 0.18 | 0.20 | 88.65 | 89.27 | 87.9012 | 2827084 |
| 1779403200 | 88 | -0.6 | -0.68 | 89.46 | 89.46 | 87.5 | 5385439 |
| 1779316800 | 88.6 | 0.25 | 0.28 | 88.8 | 89.84 | 88.14 | 3907507 |
| 1779230400 | 88.35 | 0.21 | 0.24 | 88.125 | 88.85 | 87.915 | 4981130 |
| 1779144000 | 88.14 | 0.69 | 0.79 | 87.64 | 88.62 | 87.09 | 4364573 |
| 1778884800 | 87.45 | -2.51 | -2.79 | 91.06 | 91.06 | 87.37 | 3814866 |
| 1778798400 | 89.96 | -0.39 | -0.43 | 90.97 | 90.99 | 89.9 | 3679778 |
| 1778712000 | 90.35 | 1.82 | 2.06 | 88.62 | 90.46 | 88 | 6456002 |
| 1778625600 | 88.53 | 0.84 | 0.96 | 88 | 89.27 | 87.5 | 6656141 |
| 1778539200 | 87.69 | 0.43 | 0.49 | 87.67 | 88.76 | 86.83 | 4559849 |
| 1778280000 | 87.26 | 0.71 | 0.82 | 86.65 | 88.15 | 86.65 | 4796784 |
| 1778193600 | 86.55 | -0.07 | -0.08 | 86.3 | 86.9 | 85.17 | 5148642 |
| 1778107200 | 86.62 | -0.16 | -0.18 | 86.78 | 87.89 | 86.34 | 4531248 |
| 1778020800 | 86.78 | -1.01 | -1.15 | 87.82 | 88.27 | 85.88 | 4768624 |
| 1777934400 | 87.79 | -0.23 | -0.26 | 87.81 | 88.5 | 87.31 | 6147546 |
| 1777675200 | 88.02 | 0.16 | 0.18 | 87.83 | 88.39 | 87.4 | 4084655 |
| 1777588800 | 87.86 | 0.49 | 0.56 | 87.49 | 88.41 | 86.95 | 8946433 |
| 1777502400 | 87.37 | -0.2 | -0.23 | 87.57 | 88.18 | 86.63 | 10054364 |
| 1777416000 | 87.57 | 2.87 | 3.39 | 84.72 | 88 | 84.72 | 6560843 |
| 1777329600 | 84.7 | 1.08 | 1.29 | 83.25 | 85.21 | 82.7 | 5891342 |
| 1777070400 | 83.62 | 0.69 | 0.83 | 82.84 | 84.34 | 82.71 | 4059202 |
| 1776984000 | 82.93 | 2.83 | 3.53 | 80.64 | 83.11 | 80.51 | 3128899 |
| 1776897600 | 80.1 | -2.01 | -2.45 | 82.2 | 82.44 | 79.37 | 4344254 |
| 1776811200 | 82.11 | -2.54 | -3.00 | 84.49 | 84.6855 | 81.275 | 4078843 |
| 1776724800 | 84.65 | -0.45 | -0.53 | 85.05 | 85.605 | 84.22 | 2984686 |
| 1776465600 | 85.1 | -0.41 | -0.48 | 85.18 | 85.715 | 84.25 | 6482305 |
| 1776379200 | 85.51 | 0.64 | 0.75 | 84.51 | 85.56 | 84.275 | 2720616 |
| 1776292800 | 84.87 | -0.47 | -0.55 | 85.07 | 85.51 | 84.35 | 2816918 |
| 1776206400 | 85.34 | 0.93 | 1.10 | 83.99 | 85.5 | 83.59 | 2188011 |
| 1776120000 | 84.41 | -0.55 | -0.65 | 85.54 | 85.54 | 83.545 | 3989244 |
| 1775860800 | 84.96 | 0.01 | 0.01 | 84.96 | 85.57 | 84.33 | 3345366 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
