Dati storici Vitesse Energy I - VTS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,27	24,70	23,50	23,95	213.784	-0,039	-0,16%
1 Mese	26,58	27,17	23,50	25,39	179.560	-2,35	-8,84%
3 Mesi	25,97	27,49	23,50	25,68	192.044	-1,74	-6,70%
6 Mesi	24,05	28,405	23,18	25,74	177.758	0,181	0,75%
1 Anno	23,15	28,405	21,83	24,92	179.333	1,08	4,67%
3 Anni	14,99	28,405	13,90	21,74	290.528	9,24	61,65%
5 Anni	14,99	28,405	13,90	21,74	290.528	9,24	61,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	23,77	-0,07	-0,29%	24,00	24,175	23,6691	240.208
08 Mar 2025	23,84	0,06	0,25%	24,08	24,3899	23,71	167.117
07 Mar 2025	23,78	-0,10	-0,42%	23,65	24,06	23,5274	139.194
06 Mar 2025	23,88	-0,49	-2,01%	24,16	24,34	23,5091	268.931
05 Mar 2025	24,37	-0,19	-0,77%	24,27	24,70	24,01	253.471
04 Mar 2025	24,56	-1,15	-4,47%	25,90	25,98	24,33	338.413
01 Mar 2025	25,71	0,02	0,08%	25,46	25,87	25,46	177.093
28 Feb 2025	25,69	0,08	0,31%	25,78	25,91	25,57	140.497
27 Feb 2025	25,61	0,18	0,71%	25,41	25,88	25,30	138.805
26 Feb 2025	25,43	-0,79	-3,01%	26,13	26,39	25,385	180.046
25 Feb 2025	26,22	-0,10	-0,38%	26,36	26,5176	26,15	134.711
22 Feb 2025	26,32	-0,63	-2,34%	26,98	27,0838	26,29	127.630
21 Feb 2025	26,95	-0,21	-0,77%	27,01	27,1014	26,80	114.007
20 Feb 2025	27,16	0,47	1,76%	26,85	27,17	26,69	162.451
19 Feb 2025	26,69	-0,17	-0,63%	26,90	27,06	26,57	196.641
15 Feb 2025	26,86	0,43	1,63%	26,59	27,00	26,485	203.827
14 Feb 2025	26,43	0,42	1,61%	26,12	26,44	26,01	149.928
13 Feb 2025	26,01	-0,72	-2,69%	26,63	26,63	25,91	150.570
12 Feb 2025	26,73	0,20	0,75%	26,58	26,84	26,53	128.094