Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.334448160535 | 2.99 | 3.01 | 2.98 | 688742 | 2.99528349 | CS |
| 4 | -0.01 | -0.332225913621 | 3.01 | 3.03 | 2.9552 | 627553 | 2.99014012 | CS |
| 12 | -0.1 | -3.22580645161 | 3.1 | 3.2 | 2.93 | 849151 | 3.03760037 | CS |
| 26 | -0.29 | -8.81458966565 | 3.29 | 3.32 | 2.93 | 875645 | 3.12391628 | CS |
| 52 | -0.82 | -21.4659685864 | 3.82 | 3.83 | 2.93 | 982953 | 3.27746944 | CS |
| 156 | -0.89 | -22.8791773779 | 3.89 | 4.46 | 2.93 | 829596 | 3.71328367 | CS |
| 260 | -1.42 | -32.1266968326 | 4.42 | 4.53 | 2.93 | 806312 | 3.83617694 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 2.99 | 0 | 0.00 | 2.99 | 3 | 2.98 | 774476 |
| 1783550400 | 2.99 | -0.01 | -0.33 | 3 | 3 | 2.98 | 524909 |
| 1783464000 | 3 | 0 | 0.00 | 2.99 | 3 | 2.98 | 504912 |
| 1783377600 | 3 | 0.01 | 0.33 | 2.99 | 3 | 2.98 | 950672 |
| 1783032000 | 2.99 | 0 | 0.00 | 3 | 3.0099999 | 2.99 | 572944 |
| 1782945600 | 2.99 | -0.01 | -0.33 | 2.99 | 3 | 2.99 | 624133 |
| 1782859200 | 3 | 0.01 | 0.33 | 3.0099999 | 3.0099999 | 2.98 | 1094938 |
| 1782772800 | 2.99 | 0 | 0.00 | 2.99 | 3.0099999 | 2.99 | 587107 |
| 1782513600 | 2.99 | 0 | 0.00 | 3 | 3 | 2.98 | 485534 |
| 1782427200 | 2.99 | -0.02 | -0.66 | 2.99 | 3.02 | 2.99 | 620933 |
| 1782340800 | 3.0099999 | 0.03 | 1.01 | 2.98 | 3.0099999 | 2.97 | 451676 |
| 1782254400 | 2.98 | 0 | 0.00 | 2.97 | 2.995 | 2.97 | 295662 |
| 1782168000 | 2.98 | 0 | 0.00 | 2.99 | 3 | 2.98 | 369422 |
| 1781822400 | 2.98 | 0 | 0.00 | 2.97 | 2.99 | 2.97 | 518896 |
| 1781736000 | 2.98 | 0.01 | 0.34 | 2.97 | 2.98 | 2.96 | 631186 |
| 1781649600 | 2.97 | -0.01 | -0.34 | 2.96 | 2.98 | 2.9552 | 914342 |
| 1781563200 | 2.98 | -0.02 | -0.67 | 3 | 3.0099999 | 2.98 | 512976 |
| 1781304000 | 3 | -0.01 | -0.33 | 3.0099999 | 3.0299999 | 2.99 | 861236 |
| 1781217600 | 3.0099999 | 0.02 | 0.67 | 2.99 | 3.015 | 2.99 | 799719 |
| 1781131200 | 2.99 | -0.03 | -0.99 | 3 | 3.04 | 2.99 | 1188466 |
| 1781044800 | 3.02 | 0.01 | 0.33 | 3.0099999 | 3.0299999 | 3 | 753097 |
| 1780958400 | 3.0099999 | 0 | 0.00 | 3 | 3.04 | 3 | 517858 |
| 1780699200 | 3.0099999 | -0.02 | -0.66 | 3.0099999 | 3.035 | 3.005 | 784649 |
| 1780612800 | 3.0299999 | 0.02 | 0.66 | 3.02 | 3.035 | 3.0099999 | 682951 |
| 1780526400 | 3.0099999 | -0.06 | -1.95 | 3.06 | 3.07 | 3 | 1197929 |
| 1780440000 | 3.07 | 0 | 0.00 | 3.04 | 3.075 | 3.04 | 1549214 |
| 1780353600 | 3.07 | 0.01 | 0.33 | 3.02 | 3.07 | 3.02 | 1204415 |
| 1780094400 | 3.06 | 0.05 | 1.66 | 3.0299999 | 3.06 | 3.0099999 | 1292590 |
| 1780008000 | 3.0099999 | 0.03 | 1.01 | 2.98 | 3.0259999 | 2.98 | 645224 |
| 1779921600 | 2.98 | -0.03 | -1.00 | 2.98 | 3.02 | 2.975 | 956878 |
| 1779835200 | 3.0099999 | 0.05 | 1.69 | 2.99 | 3.0099999 | 2.96 | 2084977 |
| 1779489600 | 2.96 | -0.03 | -1.00 | 3 | 3.015 | 2.96 | 1452945 |
| 1779403200 | 2.99 | 0 | 0.00 | 3 | 3.0299999 | 2.98 | 758654 |
| 1779316800 | 2.99 | 0.02 | 0.67 | 2.98 | 2.99 | 2.965 | 710815 |
| 1779230400 | 2.97 | 0.01 | 0.34 | 2.98 | 2.98 | 2.93 | 1731415 |
| 1779144000 | 2.96 | -0.03 | -1.00 | 2.98 | 3.005 | 2.96 | 1430672 |
| 1778884800 | 2.99 | -0.03 | -0.99 | 3 | 3.02 | 2.99 | 664453 |
| 1778798400 | 3.02 | -0.02 | -0.66 | 3.04 | 3.04 | 3.02 | 774641 |
| 1778712000 | 3.04 | -0.02 | -0.65 | 3.07 | 3.07 | 3.04 | 618748 |
| 1778625600 | 3.06 | 0.02 | 0.66 | 3.04 | 3.0665 | 3.0299999 | 644326 |
| 1778539200 | 3.04 | 0 | 0.00 | 3.04 | 3.07 | 3.04 | 758552 |
| 1778280000 | 3.04 | -0.04 | -1.30 | 3.06 | 3.07 | 3.04 | 549141 |
| 1778193600 | 3.08 | 0 | 0.00 | 3.07 | 3.08 | 3.05 | 612383 |
| 1778107200 | 3.08 | 0.01 | 0.33 | 3.08 | 3.08 | 3.07 | 362809 |
| 1778020800 | 3.07 | -0.01 | -0.32 | 3.07 | 3.09 | 3.06 | 1012717 |
| 1777934400 | 3.08 | -0.03 | -0.96 | 3.1 | 3.1 | 3.08 | 715271 |
| 1777675200 | 3.11 | -0.04 | -1.27 | 3.14 | 3.17 | 3.1 | 1198213 |
| 1777588800 | 3.15 | -0.04 | -1.25 | 3.2 | 3.2 | 3.05 | 2057810 |
| 1777502400 | 3.19 | 0.04 | 1.27 | 3.17 | 3.2 | 3.15 | 660257 |
| 1777416000 | 3.15 | 0 | 0.00 | 3.16 | 3.165 | 3.14 | 722353 |
| 1777329600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.13 | 371030 |
| 1777070400 | 3.15 | 0.02 | 0.64 | 3.15 | 3.15 | 3.11 | 329901 |
| 1776984000 | 3.13 | 0.04 | 1.29 | 3.11 | 3.16 | 3.07 | 2164398 |
| 1776897600 | 3.09 | -0.02 | -0.64 | 3.12 | 3.12 | 3.08 | 860971 |
| 1776811200 | 3.11 | -0.03 | -0.96 | 3.16 | 3.17 | 3.1 | 720278 |
| 1776724800 | 3.14 | -0.02 | -0.63 | 3.13 | 3.145 | 3.1 | 1022647 |
| 1776465600 | 3.16 | 0.07 | 2.27 | 3.1 | 3.16 | 3.095 | 542290 |
| 1776379200 | 3.09 | -0.02 | -0.64 | 3.1 | 3.12 | 3.09 | 348190 |
| 1776292800 | 3.11 | -0.03 | -0.96 | 3.14 | 3.15 | 3.11 | 394996 |
| 1776206400 | 3.14 | -0.02 | -0.63 | 3.15 | 3.15 | 3.1301 | 334018 |
| 1776120000 | 3.16 | 0.03 | 0.96 | 3.14 | 3.17 | 3.1349999 | 426178 |
| 1775860800 | 3.13 | -0.07 | -2.19 | 3.19 | 3.2 | 3.13 | 454672 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
