Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.334448160535 | 2.99 | 3.03 | 2.9552 | 743892 | 2.98862299 | CS |
| 4 | -0.02 | -0.666666666667 | 3 | 3.075 | 2.9552 | 988911 | 3.01166213 | CS |
| 12 | -0.14 | -4.48717948718 | 3.12 | 3.25 | 2.93 | 873460 | 3.06612697 | CS |
| 26 | -0.25 | -7.7399380805 | 3.23 | 3.32 | 2.93 | 972863 | 3.15731534 | CS |
| 52 | -0.73 | -19.6765498652 | 3.71 | 3.83 | 2.93 | 983220 | 3.30158554 | CS |
| 156 | -0.78 | -20.7446808511 | 3.76 | 4.46 | 2.93 | 825008 | 3.72287107 | CS |
| 260 | -1.38 | -31.6513761468 | 4.36 | 4.53 | 2.93 | 802964 | 3.84780736 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781736000 | 2.98 | 0.01 | 0.34 | 2.97 | 2.98 | 2.96 | 631186 |
| 1781649600 | 2.97 | -0.01 | -0.34 | 2.96 | 2.98 | 2.9552 | 914342 |
| 1781563200 | 2.98 | -0.02 | -0.67 | 3 | 3.0099999 | 2.98 | 512976 |
| 1781304000 | 3 | -0.01 | -0.33 | 3.0099999 | 3.0299999 | 2.99 | 861236 |
| 1781217600 | 3.0099999 | 0.02 | 0.67 | 2.99 | 3.015 | 2.99 | 799719 |
| 1781131200 | 2.99 | -0.03 | -0.99 | 3 | 3.04 | 2.99 | 1188466 |
| 1781044800 | 3.02 | 0.01 | 0.33 | 3.0099999 | 3.0299999 | 3 | 753097 |
| 1780958400 | 3.0099999 | 0 | 0.00 | 3 | 3.04 | 3 | 517858 |
| 1780699200 | 3.0099999 | -0.02 | -0.66 | 3.0099999 | 3.035 | 3.005 | 784649 |
| 1780612800 | 3.0299999 | 0.02 | 0.66 | 3.02 | 3.035 | 3.0099999 | 682951 |
| 1780526400 | 3.0099999 | -0.06 | -1.95 | 3.06 | 3.07 | 3 | 1197929 |
| 1780440000 | 3.07 | 0 | 0.00 | 3.04 | 3.075 | 3.04 | 1549214 |
| 1780353600 | 3.07 | 0.01 | 0.33 | 3.02 | 3.07 | 3.02 | 1204415 |
| 1780094400 | 3.06 | 0.05 | 1.66 | 3.0299999 | 3.06 | 3.0099999 | 1292590 |
| 1780008000 | 3.0099999 | 0.03 | 1.01 | 2.98 | 3.0259999 | 2.98 | 645224 |
| 1779921600 | 2.98 | -0.03 | -1.00 | 2.98 | 3.02 | 2.975 | 956878 |
| 1779835200 | 3.0099999 | 0.05 | 1.69 | 2.99 | 3.0099999 | 2.96 | 2084977 |
| 1779489600 | 2.96 | -0.03 | -1.00 | 3 | 3.015 | 2.96 | 1452945 |
| 1779403200 | 2.99 | 0 | 0.00 | 3 | 3.0299999 | 2.98 | 758654 |
| 1779316800 | 2.99 | 0.02 | 0.67 | 2.98 | 2.99 | 2.965 | 710815 |
| 1779230400 | 2.97 | 0.01 | 0.34 | 2.98 | 2.98 | 2.93 | 1731415 |
| 1779144000 | 2.96 | -0.03 | -1.00 | 2.98 | 3.005 | 2.96 | 1430672 |
| 1778884800 | 2.99 | -0.03 | -0.99 | 3 | 3.02 | 2.99 | 664453 |
| 1778798400 | 3.02 | -0.02 | -0.66 | 3.04 | 3.04 | 3.02 | 774641 |
| 1778712000 | 3.04 | -0.02 | -0.65 | 3.07 | 3.07 | 3.04 | 618748 |
| 1778625600 | 3.06 | 0.02 | 0.66 | 3.04 | 3.0665 | 3.0299999 | 644326 |
| 1778539200 | 3.04 | 0 | 0.00 | 3.04 | 3.07 | 3.04 | 758552 |
| 1778280000 | 3.04 | -0.04 | -1.30 | 3.06 | 3.07 | 3.04 | 549141 |
| 1778193600 | 3.08 | 0 | 0.00 | 3.07 | 3.08 | 3.05 | 612383 |
| 1778107200 | 3.08 | 0.01 | 0.33 | 3.08 | 3.08 | 3.07 | 362809 |
| 1778020800 | 3.07 | -0.01 | -0.32 | 3.07 | 3.09 | 3.06 | 1012717 |
| 1777934400 | 3.08 | -0.03 | -0.96 | 3.1 | 3.1 | 3.08 | 715271 |
| 1777675200 | 3.11 | -0.04 | -1.27 | 3.14 | 3.17 | 3.1 | 1198213 |
| 1777588800 | 3.15 | -0.04 | -1.25 | 3.2 | 3.2 | 3.05 | 2057810 |
| 1777502400 | 3.19 | 0.04 | 1.27 | 3.17 | 3.2 | 3.15 | 660257 |
| 1777416000 | 3.15 | 0 | 0.00 | 3.16 | 3.165 | 3.14 | 722353 |
| 1777329600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.13 | 371030 |
| 1777070400 | 3.15 | 0.02 | 0.64 | 3.15 | 3.15 | 3.11 | 329901 |
| 1776984000 | 3.13 | 0.04 | 1.29 | 3.11 | 3.16 | 3.07 | 2164398 |
| 1776897600 | 3.09 | -0.02 | -0.64 | 3.12 | 3.12 | 3.08 | 860971 |
| 1776811200 | 3.11 | -0.03 | -0.96 | 3.16 | 3.17 | 3.1 | 720278 |
| 1776724800 | 3.14 | -0.02 | -0.63 | 3.13 | 3.145 | 3.1 | 1022647 |
| 1776465600 | 3.16 | 0.07 | 2.27 | 3.1 | 3.16 | 3.095 | 542290 |
| 1776379200 | 3.09 | -0.02 | -0.64 | 3.1 | 3.12 | 3.09 | 348190 |
| 1776292800 | 3.11 | -0.03 | -0.96 | 3.14 | 3.15 | 3.11 | 394996 |
| 1776206400 | 3.14 | -0.02 | -0.63 | 3.15 | 3.15 | 3.1301 | 334018 |
| 1776120000 | 3.16 | 0.03 | 0.96 | 3.14 | 3.17 | 3.1349999 | 426178 |
| 1775860800 | 3.13 | -0.07 | -2.19 | 3.19 | 3.2 | 3.13 | 454672 |
| 1775774400 | 3.2 | 0.01 | 0.31 | 3.2 | 3.2 | 3.145 | 390205 |
| 1775688000 | 3.19 | 0.02 | 0.63 | 3.19 | 3.25 | 3.17 | 1737019 |
| 1775601600 | 3.17 | 0.11 | 3.59 | 3.06 | 3.175 | 3.05 | 799570 |
| 1775515200 | 3.06 | -0.01 | -0.33 | 3.06 | 3.09 | 3.025 | 1333653 |
| 1775169600 | 3.07 | -0.09 | -2.85 | 3.15 | 3.15 | 3.07 | 592599 |
| 1775083200 | 3.16 | -0.06 | -1.86 | 3.2 | 3.23 | 3.16 | 702723 |
| 1774996800 | 3.22 | 0.12 | 3.87 | 3.13 | 3.22 | 3.12 | 890078 |
| 1774910400 | 3.1 | -0.01 | -0.32 | 3.12 | 3.12 | 3.085 | 519356 |
| 1774651200 | 3.11 | -0.01 | -0.32 | 3.1 | 3.13 | 3.04 | 1092297 |
| 1774564800 | 3.12 | -0.01 | -0.32 | 3.12 | 3.12 | 3.095 | 619713 |
| 1774478400 | 3.13 | 0.03 | 0.97 | 3.11 | 3.13 | 3.1 | 425044 |
| 1774392000 | 3.1 | -0.01 | -0.32 | 3.08 | 3.105 | 3.08 | 448155 |
| 1774305600 | 3.11 | 0.01 | 0.32 | 3.11 | 3.15 | 3.11 | 820786 |
| 1774046400 | 3.1 | 0.07 | 2.31 | 3.05 | 3.15 | 3.025 | 2642331 |
| 1773960000 | 3.0299999 | -0.05 | -1.62 | 3.05 | 3.08 | 3.0299999 | 908071 |
| 1773873600 | 3.08 | -0.01 | -0.32 | 3.06 | 3.08 | 3.05 | 536546 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
