Dati storici V2X - VVX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	54,13	55,61	53,335	54,88	192.335	0,94	1,74%
1 Mese	56,63	56,92	47,05	50,96	205.878	-1,56	-2,75%
3 Mesi	48,26	58,25	44,83	50,91	122.148	6,81	14,11%
6 Mesi	45,50	58,25	43,99	49,49	99.934	9,57	21,03%
1 Anno	50,82	58,25	37,0367	46,69	94.461	4,25	8,36%
3 Anni	33,43	58,25	29,55	44,63	81.599	21,64	64,73%
5 Anni	33,43	58,25	29,55	44,63	81.599	21,64	64,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Set 2024	55,07	0,34	0,62%	55,20	55,52	54,65	167.360
26 Set 2024	54,73	-0,54	-0,98%	55,32	55,43	54,725	119.760
25 Set 2024	55,27	0,15	0,27%	55,37	55,61	54,335	115.667
24 Set 2024	55,12	0,52	0,95%	55,20	55,20	54,14	183.709
21 Set 2024	54,60	0,14	0,26%	54,13	55,4699	53,335	375.181
20 Set 2024	54,46	3,05	5,93%	52,37	54,49	52,04	141.034
19 Set 2024	51,41	-0,83	-1,59%	52,61	52,81	51,30	147.114
18 Set 2024	52,24	0,92	1,79%	51,35	52,52	51,03	148.017
17 Set 2024	51,32	0,61	1,20%	51,10	51,34	50,72	100.446
14 Set 2024	50,71	1,14	2,30%	50,10	51,41	49,7264	132.762
13 Set 2024	49,57	1,16	2,40%	48,50	49,58	48,27	113.702
12 Set 2024	48,41	-0,29	-0,60%	48,09	48,74	47,05	139.648
11 Set 2024	48,70	0,13	0,27%	49,28	49,59	48,50	208.313
10 Set 2024	48,57	1,07	2,25%	49,23	50,28	48,06	357.290
07 Set 2024	47,50	-0,84	-1,74%	48,19	48,74	47,50	375.550
06 Set 2024	48,34	-5,01	-9,39%	50,50	50,53	47,99	866.578
05 Set 2024	53,35	-1,18	-2,16%	54,08	54,66	53,32	71.383
04 Set 2024	54,53	-2,12	-3,74%	56,27	56,70	53,665	62.937
31 Ago 2024	56,65	0,53	0,94%	56,63	56,92	55,90	85.228
30 Ago 2024	56,12	-0,13	-0,23%	56,56	57,18	55,80	87.286
29 Ago 2024	56,25	0,33	0,59%	55,44	56,55	55,0019	49.731
28 Ago 2024	55,92	-0,72	-1,27%	56,19	56,34	55,26	85.740