Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 50,58 | 60,00 | 49,25 | 54,06 | 6.902.381 | 8,06 | 15,94% |
| 1 Mese | 61,64 | 66,95 | 49,25 | 56,17 | 4.744.221 | -3,00 | -4,87% |
| 3 Mesi | 51,81 | 71,31 | 47,32 | 57,65 | 4.344.348 | 6,83 | 13,18% |
| 6 Mesi | 47,75 | 71,31 | 40,98 | 55,89 | 4.371.397 | 10,89 | 22,81% |
| 1 Anno | 31,25 | 90,71 | 30,70 | 56,05 | 4.561.724 | 27,39 | 87,65% |
| 3 Anni | 293,80 | 339,5577 | 28,11 | 74,81 | 3.662.704 | -235,16 | -80,04% |
| 5 Anni | 150,51 | 369,00 | 21,70 | 105,08 | 3.175.566 | -91,87 | -61,04% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 58,64 | 8,11 | 16,05% | 59,87 | 60,00 | 55,32 | 14.215.987 |
| 02 Mag 2024 | 50,53 | 0,38 | 0,76% | 50,32 | 53,37 | 49,48 | 7.015.847 |
| 01 Mag 2024 | 50,15 | -1,02 | -1,99% | 52,10 | 52,92 | 50,105 | 4.948.574 |
| 30 Apr 2024 | 51,17 | -0,84 | -1,62% | 51,91 | 52,5867 | 51,0201 | 4.550.432 |
| 27 Apr 2024 | 52,01 | 1,06 | 2,08% | 50,58 | 52,51 | 49,25 | 3.781.065 |
| 26 Apr 2024 | 50,95 | -1,97 | -3,72% | 51,21 | 52,38 | 50,92 | 3.838.958 |
| 25 Apr 2024 | 52,92 | -4,83 | -8,36% | 57,19 | 58,33 | 52,29 | 6.794.047 |
| 24 Apr 2024 | 57,75 | 3,02 | 5,52% | 54,79 | 58,40 | 54,55 | 3.748.650 |
| 23 Apr 2024 | 54,73 | 1,05 | 1,96% | 54,40 | 55,52 | 52,94 | 4.088.611 |
| 20 Apr 2024 | 53,68 | -1,06 | -1,94% | 54,15 | 54,79 | 52,70 | 3.265.556 |
| 19 Apr 2024 | 54,74 | -0,01 | -0,02% | 54,60 | 56,99 | 54,52 | 3.118.264 |
| 18 Apr 2024 | 54,75 | -0,60 | -1,08% | 55,77 | 56,92 | 54,45 | 3.698.936 |
| 17 Apr 2024 | 55,35 | -1,07 | -1,90% | 54,39 | 55,85 | 53,01 | 6.669.462 |
| 16 Apr 2024 | 56,42 | -3,92 | -6,50% | 60,75 | 60,95 | 56,23 | 5.220.246 |
| 13 Apr 2024 | 60,34 | -2,41 | -3,84% | 62,00 | 62,50 | 59,81 | 2.681.929 |
| 12 Apr 2024 | 62,75 | 1,02 | 1,65% | 61,50 | 63,40 | 61,1144 | 3.326.265 |
| 11 Apr 2024 | 61,73 | -4,59 | -6,92% | 61,77 | 63,73 | 60,80 | 6.058.594 |
| 10 Apr 2024 | 66,32 | 0,95 | 1,45% | 65,55 | 66,95 | 63,99 | 3.039.990 |
| 09 Apr 2024 | 65,37 | 2,16 | 3,42% | 63,05 | 65,44 | 62,88 | 2.274.652 |
| 06 Apr 2024 | 63,21 | 0,49 | 0,78% | 61,64 | 63,825 | 61,425 | 2.548.354 |
| 05 Apr 2024 | 62,72 | 0,31 | 0,50% | 66,10 | 66,2026 | 62,365 | 5.304.363 |
| 04 Apr 2024 | 62,41 | -1,28 | -2,01% | 63,53 | 63,82 | 61,332 | 3.076.284 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
