Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 39,00 | 40,40 | 32,50 | 34,99 | 4.888.410 | -4,00 | -10,26% |
| 1 Mese | 47,01 | 51,13 | 32,50 | 42,06 | 4.661.512 | -12,01 | -25,55% |
| 3 Mesi | 56,32 | 56,55 | 32,50 | 44,59 | 3.761.751 | -21,32 | -37,86% |
| 6 Mesi | 42,99 | 57,75 | 32,50 | 46,10 | 4.324.874 | -7,99 | -18,59% |
| 1 Anno | 60,39 | 76,175 | 32,50 | 50,67 | 4.189.789 | -25,39 | -42,04% |
| 3 Anni | 127,21 | 137,00 | 28,11 | 52,08 | 4.413.654 | -92,21 | -72,49% |
| 5 Anni | 53,03 | 369,00 | 21,70 | 93,95 | 3.535.785 | -18,03 | -34,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 35,01 | 1,91 | 5,77% | 34,405 | 35,58 | 32,915 | 4.626.706 |
| 07 Mar 2025 | 33,10 | -1,15 | -3,36% | 33,43 | 34,07 | 32,50 | 4.646.047 |
| 06 Mar 2025 | 34,25 | 0,61 | 1,81% | 34,20 | 34,60 | 33,05 | 5.010.108 |
| 05 Mar 2025 | 33,64 | -2,98 | -8,14% | 35,60 | 35,95 | 33,53 | 7.448.271 |
| 04 Mar 2025 | 36,62 | -2,93 | -7,41% | 39,59 | 39,82 | 36,58 | 3.947.824 |
| 01 Mar 2025 | 39,55 | 0,04 | 0,10% | 39,00 | 40,40 | 38,60 | 3.477.986 |
| 28 Feb 2025 | 39,51 | -3,11 | -7,30% | 42,41 | 42,41 | 39,22 | 4.002.484 |
| 27 Feb 2025 | 42,62 | -0,23 | -0,54% | 43,35 | 43,50 | 42,19 | 2.542.130 |
| 26 Feb 2025 | 42,85 | 1,58 | 3,83% | 41,82 | 43,20 | 41,13 | 4.684.611 |
| 25 Feb 2025 | 41,27 | -0,56 | -1,34% | 41,80 | 42,73 | 41,19 | 4.165.226 |
| 22 Feb 2025 | 41,83 | -4,23 | -9,18% | 46,26 | 46,80 | 41,5122 | 5.677.291 |
| 21 Feb 2025 | 46,06 | -0,27 | -0,58% | 49,22 | 51,00 | 43,47 | 10.867.374 |
| 20 Feb 2025 | 46,33 | -2,78 | -5,66% | 47,96 | 48,38 | 45,70 | 6.008.601 |
| 19 Feb 2025 | 49,11 | -0,30 | -0,61% | 48,23 | 49,30 | 47,69 | 4.021.044 |
| 15 Feb 2025 | 49,41 | 1,82 | 3,82% | 49,25 | 51,13 | 49,13 | 3.852.109 |
| 14 Feb 2025 | 47,59 | 2,16 | 4,75% | 45,78 | 48,68 | 45,53 | 4.120.417 |
| 13 Feb 2025 | 45,43 | 1,04 | 2,34% | 43,18 | 45,46 | 42,79 | 3.953.424 |
| 12 Feb 2025 | 44,39 | -0,12 | -0,27% | 44,36 | 44,79 | 43,42 | 2.017.128 |
| 11 Feb 2025 | 44,51 | 0,75 | 1,71% | 45,22 | 45,49 | 43,725 | 3.177.031 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
