Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.4694 | 6.83675 | 80 | 90.5206 | 80 | 4465128 | 84.26558143 | CS |
| 4 | 15.4694 | 22.0991428571 | 70 | 90.5206 | 66.75 | 3844678 | 75.45046613 | CS |
| 12 | 12.8994 | 17.7751136833 | 72.57 | 90.5206 | 55.6 | 4095958 | 70.55674141 | CS |
| 26 | -16.5306 | -16.2064705882 | 102 | 119.98 | 55.6 | 3742059 | 79.66615007 | CS |
| 52 | 36.7194 | 75.3218461538 | 48.75 | 119.98 | 47.21 | 3895010 | 80.37212065 | CS |
| 156 | 30.4244 | 55.2718684713 | 55.045 | 119.98 | 20.41 | 4295670 | 59.32026337 | CS |
| 260 | -219.2706 | -71.9533372711 | 304.74 | 328.21 | 20.41 | 3999473 | 65.2766982 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 88.52 | 6.93 | 8.49 | 84.85 | 90.5206 | 84.14 | 5402098 |
| 1781736000 | 81.59 | -1.57 | -1.89 | 83 | 88.83 | 81.16 | 5369007 |
| 1781649600 | 83.16 | 0.17 | 0.20 | 83.38 | 85.87 | 82.52 | 2503193 |
| 1781563200 | 82.99 | 5.4 | 6.96 | 80 | 84.91 | 80 | 4586212 |
| 1781304000 | 77.59 | -0.09 | -0.12 | 76.99 | 81 | 75.92 | 4297236 |
| 1781217600 | 77.68 | 9.01 | 13.12 | 70.81 | 77.78 | 70 | 4380934 |
| 1781131200 | 68.67 | -2.67 | -3.74 | 69.52 | 72.64 | 68.25 | 2767647 |
| 1781044800 | 71.34 | 4.19 | 6.24 | 68.68 | 75.24 | 67.61 | 5060769 |
| 1780958400 | 67.15 | -1.2 | -1.76 | 68.3 | 69.85 | 66.75 | 2628598 |
| 1780699200 | 68.35 | -4.14 | -5.71 | 71.05 | 72.72 | 67.9601 | 2900050 |
| 1780612800 | 72.49 | 3.11 | 4.48 | 69.79 | 73.86 | 69.665 | 3289311 |
| 1780526400 | 69.38 | -2.94 | -4.07 | 71.155 | 71.29 | 68.15 | 2782534 |
| 1780440000 | 72.32 | -0.28 | -0.39 | 71.62 | 74.02 | 71.37 | 2992160 |
| 1780353600 | 72.6 | 0.34 | 0.47 | 71.7 | 73.38 | 70.78 | 2749505 |
| 1780094400 | 72.26 | -0.49 | -0.67 | 73.6 | 76.3707 | 71.955 | 3716553 |
| 1780008000 | 72.75 | -0.41 | -0.56 | 73.49 | 75.025 | 72.04 | 4443309 |
| 1779921600 | 73.16 | 1.24 | 1.72 | 73.19 | 76.7 | 72.6001 | 5017360 |
| 1779835200 | 71.92 | 4.85 | 7.23 | 70 | 73.41 | 69.39 | 4317728 |
| 1779489600 | 67.069999 | 0.73 | 1.10 | 66.739999 | 68.49 | 65.069999 | 3171271 |
| 1779403200 | 66.34 | 1.62 | 2.50 | 63.92 | 68.02 | 63.29 | 5750911 |
| 1779316800 | 64.72 | 7.32 | 12.75 | 57.68 | 64.89 | 56.16 | 8576745 |
| 1779230400 | 57.4 | -1.86 | -3.14 | 57.51 | 58 | 55.6 | 9719260 |
| 1779144000 | 59.26 | 1.04 | 1.79 | 58.5 | 61.25 | 58.22 | 3334416 |
| 1778884800 | 58.22 | -3.69 | -5.96 | 61.12 | 61.695 | 57.74 | 3898521 |
| 1778798400 | 61.91 | 1.85 | 3.08 | 60.46 | 62.2 | 59.96 | 3173187 |
| 1778712000 | 60.06 | -0.43 | -0.71 | 60 | 60.56 | 58.46 | 5232327 |
| 1778625600 | 60.49 | -0.89 | -1.45 | 60.56 | 61.1399 | 59.12 | 4128369 |
| 1778539200 | 61.38 | -4.88 | -7.36 | 65.959999 | 66.084999 | 60.975 | 4412774 |
| 1778280000 | 66.26 | 0.06 | 0.09 | 66.43 | 66.925 | 64.03 | 3106499 |
| 1778193600 | 66.2 | 0.2 | 0.30 | 66.75 | 68.59 | 64.540099 | 4266746 |
| 1778107200 | 66 | 2.8 | 4.43 | 66.83 | 67.76 | 64.28 | 4867463 |
| 1778020800 | 63.2 | -1.65 | -2.54 | 65.75 | 66.67 | 62.82 | 3470321 |
| 1777934400 | 64.849999 | -0.65 | -0.99 | 65.959999 | 66.53 | 63.88 | 3354243 |
| 1777675200 | 65.5 | 1.57 | 2.46 | 63.915 | 66.5 | 62.6 | 5769247 |
| 1777588800 | 63.93 | -9.34 | -12.75 | 69.345 | 72.8 | 63.85 | 13446422 |
| 1777502400 | 73.27 | -0.32 | -0.43 | 73 | 73.82 | 70.94 | 7748972 |
| 1777416000 | 73.59 | -2.18 | -2.88 | 75.35 | 76.49 | 71.79 | 3067789 |
| 1777329600 | 75.77 | -3.01 | -3.82 | 78.69 | 78.9 | 74.4 | 3109668 |
| 1777070400 | 78.78 | 1.84 | 2.39 | 77 | 79.76 | 76.55 | 2300893 |
| 1776984000 | 76.94 | -3.68 | -4.56 | 79.66 | 80.28 | 75.69 | 2668941 |
| 1776897600 | 80.62 | 0.55 | 0.69 | 81.41 | 83.37 | 79.615 | 2154470 |
| 1776811200 | 80.07 | -1.02 | -1.26 | 81.975 | 84.35 | 79.7736 | 2466815 |
| 1776724800 | 81.09 | -0.24 | -0.30 | 79.5 | 81.79 | 78.4 | 2618835 |
| 1776465600 | 81.33 | 4.02 | 5.20 | 78.6 | 86.49 | 78.6 | 6272290 |
| 1776379200 | 77.31 | 0.39 | 0.51 | 77.5 | 79.68 | 76.07 | 2603509 |
| 1776292800 | 76.92 | 2.2 | 2.94 | 74.85 | 77.345 | 74.3218 | 2639723 |
| 1776206400 | 74.72 | 1.91 | 2.62 | 73.55 | 75.49 | 73.33 | 2579221 |
| 1776120000 | 72.81 | 1.13 | 1.58 | 70.55 | 72.84 | 69.23 | 2979663 |
| 1775860800 | 71.68 | -1.38 | -1.89 | 73.76 | 74.29 | 69.655 | 3097758 |
| 1775774400 | 73.06 | -1.12 | -1.51 | 73.41 | 74.085 | 70.58 | 2473003 |
| 1775688000 | 74.18 | 4.4 | 6.31 | 75.01 | 80.34 | 73.835 | 3870901 |
| 1775601600 | 69.78 | -2.17 | -3.02 | 70.92 | 71.11 | 67.09 | 3683453 |
| 1775515200 | 71.95 | -0.66 | -0.91 | 71.59 | 73.26 | 70.29 | 3804942 |
| 1775169600 | 72.61 | -2.64 | -3.51 | 73.46 | 74.26 | 69.17 | 3982785 |
| 1775083200 | 75.25 | 0.04 | 0.05 | 75.71 | 76.3 | 73 | 4290628 |
| 1774996800 | 75.21 | 5.66 | 8.14 | 73.13 | 76.01 | 71.47 | 3318222 |
| 1774910400 | 69.55 | -1.95 | -2.73 | 72.57 | 74 | 68.8572 | 2839405 |
| 1774651200 | 71.5 | -2.2 | -2.99 | 71.62 | 72.985 | 69.32 | 3281978 |
| 1774564800 | 73.7 | -6.05 | -7.59 | 77.84 | 79.86 | 73.15 | 3661829 |
| 1774478400 | 79.75 | 4.35 | 5.77 | 78.5 | 79.85 | 76.49 | 3434502 |
| 1774392000 | 75.4 | -1.16 | -1.52 | 76.51 | 77.655 | 72.59 | 3775373 |
| 1774305600 | 76.56 | 4.21 | 5.82 | 74.505 | 79 | 74.16 | 3905344 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
