Dati storici Wabtec - WAB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	144,67	167,485	143,22	156,82	1.792.395	19,69	13,61%
1 Mese	145,59	167,485	143,22	150,92	1.181.625	18,77	12,89%
3 Mesi	133,00	167,485	131,33	142,92	1.108.849	31,36	23,58%
6 Mesi	104,62	167,485	102,6725	131,52	1.016.891	59,74	57,10%
1 Anno	101,00	167,485	91,89	119,15	958.107	63,36	62,73%
3 Anni	85,19	167,485	76,30	100,20	972.995	79,17	92,93%
5 Anni	71,65	167,485	35,07	83,56	1.207.326	92,71	129,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	164,36	1,18	0,72%	163,02	164,50	162,36	1.343.033
26 Apr 2024	163,18	-0,20	-0,12%	162,42	163,385	160,37	1.864.409
25 Apr 2024	163,38	14,90	10,04%	162,58	167,485	160,87	3.772.603
24 Apr 2024	148,48	2,79	1,92%	146,61	148,52	146,305	1.090.268
23 Apr 2024	145,69	1,52	1,05%	144,27	146,68	143,22	1.057.678
20 Apr 2024	144,17	-0,10	-0,07%	144,67	146,16	143,68	1.218.560
19 Apr 2024	144,27	-0,28	-0,19%	145,45	145,58	143,65	900.419
18 Apr 2024	144,55	-0,91	-0,63%	146,05	146,05	143,84	1.060.483
17 Apr 2024	145,46	0,22	0,15%	145,11	145,93	143,81	661.084
16 Apr 2024	145,24	-0,94	-0,64%	148,55	148,84	145,11	763.627
13 Apr 2024	146,18	-1,53	-1,04%	146,53	147,8499	145,95	847.966
12 Apr 2024	147,71	0,17	0,12%	148,00	148,53	146,65	1.262.525
11 Apr 2024	147,54	-0,32	-0,22%	146,10	148,34	145,16	1.512.502
10 Apr 2024	147,86	-1,60	-1,07%	149,45	149,93	146,96	816.676
09 Apr 2024	149,46	-1,04	-0,69%	150,50	150,61	149,33	1.002.870
06 Apr 2024	150,50	3,16	2,14%	148,55	151,00	148,245	1.125.855
05 Apr 2024	147,34	-0,86	-0,58%	149,00	150,185	146,69	939.193
04 Apr 2024	148,20	2,27	1,56%	145,65	148,395	145,52	1.036.550
03 Apr 2024	145,93	1,07	0,74%	144,68	146,43	144,02	1.043.482
02 Apr 2024	144,86	-0,82	-0,56%	145,59	145,85	144,72	584.979
28 Mar 2024	145,68	-0,19	-0,13%	145,89	146,20	144,525	728.192
27 Mar 2024	145,87	1,96	1,36%	144,77	145,88	144,44	582.167