Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 183,00 | 187,65 | 172,5841 | 181,30 | 1.367.632 | -5,41 | -2,96% |
| 1 Mese | 208,47 | 209,39 | 172,5841 | 189,04 | 1.547.770 | -30,88 | -14,81% |
| 3 Mesi | 204,01 | 210,88 | 172,5841 | 193,60 | 1.192.699 | -26,42 | -12,95% |
| 6 Mesi | 163,57 | 210,88 | 159,39 | 191,10 | 1.087.845 | 14,02 | 8,57% |
| 1 Anno | 141,57 | 210,88 | 139,00 | 174,38 | 1.094.607 | 36,02 | 25,44% |
| 3 Anni | 91,44 | 210,88 | 78,26 | 128,99 | 987.983 | 86,15 | 94,21% |
| 5 Anni | 60,24 | 210,88 | 35,07 | 102,80 | 1.103.048 | 117,35 | 194,80% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 177,59 | -2,30 | -1,28% | 177,23 | 180,69 | 176,67 | 1.020.209 |
| 06 Mar 2025 | 179,89 | 2,24 | 1,26% | 179,00 | 181,16 | 177,34 | 1.188.793 |
| 05 Mar 2025 | 177,65 | -4,00 | -2,20% | 179,15 | 180,04 | 172,5841 | 1.501.022 |
| 04 Mar 2025 | 181,65 | -3,71 | -2,00% | 187,10 | 187,65 | 180,09 | 1.341.892 |
| 01 Mar 2025 | 185,36 | 4,17 | 2,30% | 182,15 | 185,69 | 181,38 | 1.676.061 |
| 28 Feb 2025 | 181,19 | -1,81 | -0,99% | 183,00 | 184,63 | 180,82 | 1.130.390 |
| 27 Feb 2025 | 183,00 | 0,95 | 0,52% | 183,55 | 185,66 | 182,415 | 1.490.704 |
| 26 Feb 2025 | 182,05 | 0,05 | 0,03% | 182,55 | 183,09 | 180,05 | 1.827.210 |
| 25 Feb 2025 | 182,00 | -2,63 | -1,42% | 185,84 | 186,69 | 181,20 | 2.036.255 |
| 22 Feb 2025 | 184,63 | -7,48 | -3,89% | 192,31 | 192,34 | 183,54 | 1.381.052 |
| 21 Feb 2025 | 192,11 | -1,21 | -0,63% | 192,57 | 193,28 | 190,4332 | 1.153.563 |
| 20 Feb 2025 | 193,32 | 5,04 | 2,68% | 187,50 | 193,69 | 186,28 | 1.591.612 |
| 19 Feb 2025 | 188,28 | 0,09 | 0,05% | 187,78 | 188,55 | 185,03 | 1.303.284 |
| 15 Feb 2025 | 188,19 | -8,29 | -4,22% | 195,72 | 196,214 | 187,31 | 1.949.263 |
| 14 Feb 2025 | 196,48 | 7,21 | 3,81% | 190,20 | 197,97 | 190,20 | 1.879.434 |
| 13 Feb 2025 | 189,27 | -18,85 | -9,06% | 192,00 | 192,99 | 183,35 | 4.113.417 |
| 12 Feb 2025 | 208,12 | -0,25 | -0,12% | 207,97 | 209,39 | 206,39 | 1.430.872 |
| 11 Feb 2025 | 208,37 | 1,57 | 0,76% | 207,60 | 209,06 | 206,55 | 1.127.692 |
| 08 Feb 2025 | 206,80 | -0,69 | -0,33% | 208,72 | 209,145 | 206,36 | 523.008 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
