Dati storici Waters - WAT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	310,86	322,44	303,87	310,59	373.379	5,06	1,63%
1 Mese	339,05	346,88	288,94	316,05	388.542	-23,13	-6,82%
3 Mesi	330,32	363,7995	288,94	331,42	396.699	-14,40	-4,36%
6 Mesi	237,32	363,7995	234,04	309,31	444.825	78,60	33,12%
1 Anno	302,52	363,7995	231,90	287,01	501.165	13,40	4,43%
3 Anni	302,26	428,22	231,90	313,38	417.097	13,66	4,52%
5 Anni	213,15	428,22	154,39	270,68	451.202	102,77	48,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	315,92	6,88	2,23%	309,73	322,44	308,21	493.908
01 Mag 2024	309,04	-6,05	-1,92%	313,16	314,14	307,95	369.975
30 Apr 2024	315,09	3,79	1,22%	312,84	315,23	311,59	313.991
27 Apr 2024	311,30	2,95	0,96%	307,66	311,505	305,60	270.416
26 Apr 2024	308,35	-1,90	-0,61%	309,28	310,20	303,87	381.559
25 Apr 2024	310,25	-3,05	-0,97%	310,86	316,06	304,97	530.956
24 Apr 2024	313,30	14,07	4,70%	309,99	315,0315	306,09	561.559
23 Apr 2024	299,23	3,13	1,06%	298,22	300,81	294,71	358.283
20 Apr 2024	296,10	1,87	0,64%	296,18	299,76	293,91	465.903
19 Apr 2024	294,23	-9,95	-3,27%	298,22	300,40	288,94	686.318
18 Apr 2024	304,18	-9,54	-3,04%	312,43	313,36	302,50	611.837
17 Apr 2024	313,72	-5,87	-1,84%	318,72	320,54	312,865	441.586
16 Apr 2024	319,59	-3,07	-0,95%	326,46	328,11	316,97	312.519
13 Apr 2024	322,66	-15,23	-4,51%	334,75	335,33	321,945	392.727
12 Apr 2024	337,89	0,74	0,22%	337,09	342,51	337,005	378.868
11 Apr 2024	337,15	-7,88	-2,28%	337,11	341,94	335,24	221.278
10 Apr 2024	345,03	5,99	1,77%	339,72	346,54	339,72	295.544
09 Apr 2024	339,04	3,10	0,92%	335,38	340,48	333,87	285.914
06 Apr 2024	335,94	1,68	0,50%	335,69	339,73	333,65	304.192
05 Apr 2024	334,26	-6,84	-2,01%	344,69	346,88	333,47	329.401
04 Apr 2024	341,10	1,37	0,40%	339,05	343,44	338,11	258.017
03 Apr 2024	339,73	-4,78	-1,39%	340,63	342,43	336,835	278.101