Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 376,39 | 386,12 | 370,02 | 378,96 | 410.229 | 6,61 | 1,76% |
| 1 Mese | 409,74 | 423,56 | 363,479 | 391,98 | 467.264 | -26,74 | -6,53% |
| 3 Mesi | 385,94 | 423,56 | 354,37 | 387,64 | 454.481 | -2,94 | -0,76% |
| 6 Mesi | 343,30 | 423,56 | 314,84 | 371,05 | 448.132 | 39,70 | 11,56% |
| 1 Anno | 331,09 | 423,56 | 279,24 | 347,25 | 444.000 | 51,91 | 15,68% |
| 3 Anni | 320,37 | 423,56 | 231,90 | 314,82 | 438.422 | 62,63 | 19,55% |
| 5 Anni | 203,89 | 428,22 | 154,39 | 294,34 | 439.601 | 179,11 | 87,85% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Feb 2025 | 384,98 | 4,15 | 1,09% | 381,04 | 387,69 | 377,57 | 660.789 |
| 26 Feb 2025 | 380,83 | 1,56 | 0,41% | 379,79 | 386,12 | 375,11 | 518.586 |
| 25 Feb 2025 | 379,27 | 4,45 | 1,19% | 374,85 | 385,35 | 370,02 | 395.424 |
| 22 Feb 2025 | 374,82 | -5,99 | -1,57% | 382,12 | 384,095 | 372,9275 | 272.138 |
| 21 Feb 2025 | 380,81 | 2,84 | 0,75% | 380,00 | 385,00 | 379,35 | 311.470 |
| 20 Feb 2025 | 377,97 | 1,68 | 0,45% | 376,39 | 379,43 | 374,895 | 553.526 |
| 19 Feb 2025 | 376,29 | 6,56 | 1,77% | 368,02 | 378,4575 | 363,479 | 592.540 |
| 15 Feb 2025 | 369,73 | -9,38 | -2,47% | 381,06 | 381,06 | 368,55 | 471.600 |
| 14 Feb 2025 | 379,11 | -2,80 | -0,73% | 387,64 | 388,43 | 372,855 | 808.345 |
| 13 Feb 2025 | 381,91 | -23,38 | -5,77% | 382,085 | 388,35 | 368,3401 | 1.176.344 |
| 12 Feb 2025 | 405,29 | -2,29 | -0,56% | 403,85 | 412,19 | 400,95 | 624.044 |
| 11 Feb 2025 | 407,58 | -1,92 | -0,47% | 411,00 | 412,00 | 402,69 | 390.904 |
| 08 Feb 2025 | 409,50 | -1,45 | -0,35% | 412,45 | 415,11 | 402,47 | 377.220 |
| 07 Feb 2025 | 410,95 | -3,14 | -0,76% | 414,44 | 417,10 | 409,17 | 365.198 |
| 06 Feb 2025 | 414,09 | 3,69 | 0,90% | 414,07 | 415,90 | 409,52 | 279.795 |
| 05 Feb 2025 | 410,40 | -0,79 | -0,19% | 410,98 | 413,08 | 405,00 | 303.762 |
| 04 Feb 2025 | 411,19 | -4,29 | -1,03% | 407,71 | 415,74 | 403,191 | 353.840 |
| 01 Feb 2025 | 415,48 | -1,80 | -0,43% | 415,61 | 423,00 | 411,0034 | 329.851 |
| 31 Gen 2025 | 417,28 | 13,11 | 3,24% | 410,40 | 423,56 | 410,40 | 401.088 |
| 30 Gen 2025 | 404,17 | -9,31 | -2,25% | 409,74 | 412,00 | 402,52 | 352.343 |
| 29 Gen 2025 | 413,48 | -0,96 | -0,23% | 421,20 | 421,20 | 412,26 | 396.075 |
| 28 Gen 2025 | 414,44 | 3,14 | 0,76% | 412,79 | 415,19 | 409,40 | 265.440 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
