Webster Financial (WBS) - Trades - ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Webster Financial Corporation (WBS)
Webster Financial Corporation (WBS) Ordini

Webster Financial Corporation (WBS)

51,62

0,10

(0,19%)

Alla chiusura: 22 Marzo 9:00PM

Ritardato di 15 minuti

51,62

0,00

( 0,00% )

Dopo le ore di negoziazione: 12:12AM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 424.024

Neutrale: 228.251

Vendita: 706.807

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
00:12:12	51,62	100	form t	Acq	51,53	51,61		1.359.082	19279	nyse
00:00:00	51,62	658.070			51,53	51,61		1.358.982	19278	nyse
23:30:00	51,62	658.070			51,53	51,61		1.358.982	19277	nyse
23:15:26	51,507	430	form t	Vend	51,53	51,61		1.358.982	19276	nyse
22:40:51	51,51	9	basket idx	Vend	51,53	51,61		1.358.552	19275	nyse
22:40:30	51,89	1	basket idx	Acq	51,53	51,61		1.358.543	19274	nyse
22:40:30	51,90	10	basket idx	Acq	51,53	51,61		1.358.542	19273	nyse
22:40:25	51,01	1	basket idx	Vend	51,53	51,61		1.358.532	19272	nyse
22:40:11	51,89	1	basket idx	Acq	51,53	51,61		1.358.531	19271	nyse
21:55:23	51,62	5.225		Acq	51,53	51,61		1.358.530	19270	nyse
21:42:08	51,71	4	basket idx		51,66	51,61		1.353.305	19269	nyse
21:41:59	51,66	1	basket idx		51,66	51,61		1.353.301	19268	nyse
21:40:58	51,11	1	basket idx	Vend	51,53	51,61		1.353.300	19267	nyse
21:40:58	51,10	19	basket idx	Vend	51,53	51,61		1.353.299	19266	nyse
21:40:51	51,99	1	basket idx	Acq	51,53	51,61		1.353.280	19265	nyse
21:40:41	51,06	1	basket idx	Vend	51,53	51,61		1.353.279	19264	nyse
21:40:30	51,99	1	basket idx	Acq	51,53	51,61		1.353.278	19263	nyse
21:39:04	51,70	10	basket idx		51,63	51,61		1.353.277	19262	nyse
21:33:10	51,62	3.755		Acq	51,53	51,61		1.353.267	19261	nyse
21:22:53	51,62	2.689		Acq	51,57	51,61		1.349.512	19260	nyse
21:16:19	51,615	9.023	avg.	Acq	51,57	51,61		1.346.823	19259	nyse
20:59:52	51,58	100	burst	Vend	51,57	51,61		1.337.800	19258	nyse
20:59:52	51,59	100	burst		51,57	51,61		1.337.700	19257	nyse
20:59:50	51,59	100			51,57	51,57		1.337.600	19256	nyse
20:59:50	51,59	100			51,57	51,57		1.337.500	19255	nyse
20:59:50	51,58	49	basket idx		51,57	51,57		1.337.400	19254	nyse
20:59:50	51,59	9	basket idx		51,57	51,57		1.337.351	19253	nyse
20:59:50	51,585	100			51,57	51,57		1.337.342	19252	nyse
20:59:50	51,58	42	basket idx	Acq	51,54	51,57		1.337.242	19251	nyse
20:59:50	51,57	100	burst	Acq	51,54	51,57		1.337.200	19250	nyse
20:59:50	51,57	100	burst	Acq	51,54	51,57		1.337.100	19249	nyse
20:59:50	51,57	100	burst	Acq	51,56	51,57		1.337.000	19248	nyse
20:59:50	51,57	50	basket idx	Acq	51,56	51,57		1.336.900	19247	nyse
20:59:50	51,57	200	burst	Acq	51,56	51,57		1.336.850	19246	nyse
20:59:50	51,57	200	burst	Acq	51,56	51,57		1.336.650	19245	nyse
20:59:50	51,57	100	burst	Acq	51,54	51,57		1.336.450	19244	nyse
20:59:50	51,57	73	basket idx	Acq	51,54	51,57		1.336.350	19243	nyse
20:59:50	51,57	650	burst	Acq	51,54	51,57		1.336.277	19242	nyse
20:59:50	51,555	2	basket idx		51,54	51,57		1.335.627	19241	nyse
20:59:50	51,55	40	basket idx	Vend	51,54	51,57		1.335.625	19240	nyse
20:59:50	51,55	50	basket idx	Vend	51,54	51,57		1.335.585	19239	nyse
20:59:50	51,55	10	basket idx	Vend	51,54	51,57		1.335.535	19238	nyse
20:59:50	51,555	100			51,54	51,57		1.335.525	19237	nyse
20:59:50	51,555	10	basket idx		51,54	51,57		1.335.425	19236	nyse
20:59:50	51,555	100	burst		51,54	51,57		1.335.415	19235	nyse
20:59:50	51,555	100	burst		51,54	51,57		1.335.315	19234	nyse
20:59:50	51,555	100	burst		51,54	51,57		1.335.215	19233	nyse
20:59:50	51,555	100	burst		51,54	51,57		1.335.115	19232	nyse
20:59:50	51,555	10	basket idx		51,54	51,57		1.335.015	19231	nyse
20:59:50	51,555	33	basket idx		51,54	51,57		1.335.005	19230	nyse
20:59:50	51,555	100			51,54	51,57		1.334.972	19229	nyse
20:59:50	51,57	100		Acq	51,54	51,57		1.334.872	19228	nyse
20:59:50	51,57	122		Acq	51,54	51,57		1.334.772	19227	nyse
20:59:50	51,57	100		Acq	51,54	51,57		1.334.650	19226	nyse
20:59:50	51,57	200		Acq	51,54	51,57		1.334.550	19225	nyse
20:59:50	51,57	107		Acq	51,54	51,57		1.334.350	19224	nyse
20:59:49	51,55	98	basket idx	Vend	51,54	51,57		1.334.243	19223	nyse
20:59:49	51,555	2	basket idx		51,54	51,57		1.334.145	19222	nyse
20:59:49	51,56	100		Acq	51,54	51,57		1.334.143	19221	nyse
20:59:49	51,54	30	basket idx	Vend	51,54	51,57		1.334.043	19220	nyse
20:59:49	51,555	100			51,54	51,57		1.334.013	19219	nyse
20:59:49	51,55	62	basket idx		51,54	51,56		1.333.913	19218	nyse
20:59:49	51,54	70	basket idx	Vend	51,54	51,56		1.333.851	19217	nyse
20:59:49	51,54	100		Vend	51,54	51,56		1.333.781	19216	nyse
20:59:49	51,55	10	basket idx		51,54	51,56		1.333.681	19215	nyse
20:59:49	51,55	20	basket idx	Vend	51,54	51,57		1.333.671	19214	nyse
20:59:49	51,555	100	burst		51,54	51,57		1.333.651	19213	nyse
20:59:49	51,55	100		Vend	51,54	51,57		1.333.551	19212	nyse
20:59:49	51,55	10	basket idx	Vend	51,54	51,57		1.333.451	19211	nyse
20:59:49	51,555	100	burst		51,54	51,57		1.333.441	19210	nyse
20:59:49	51,555	100			51,54	51,57		1.333.341	19209	nyse
20:59:49	51,5506	6	basket idx	Vend	51,54	51,57		1.333.241	19208	nyse
20:59:49	51,555	66	basket idx		51,54	51,57		1.333.235	19207	nyse
20:59:48	51,55	10	basket idx	Vend	51,54	51,57		1.333.169	19206	nyse
20:59:48	51,555	100	burst		51,54	51,57		1.333.159	19205	nyse
20:59:47	51,55	100		Vend	51,54	51,57		1.333.059	19204	nyse
20:59:47	51,555	100			51,54	51,57		1.332.959	19203	nyse
20:59:47	51,555	100			51,54	51,57		1.332.859	19202	nyse
20:59:46	51,57	1	basket idx	Acq	51,53	51,57		1.332.759	19201	nyse
20:59:46	51,57	100		Acq	51,53	51,57		1.332.758	19200	nyse
20:59:46	51,57	100		Acq	51,53	51,57		1.332.658	19199	nyse
20:59:46	51,57	100		Acq	51,53	51,57		1.332.558	19198	nyse
20:59:46	51,57	56	basket idx	Acq	51,53	51,57		1.332.458	19197	nyse
20:59:45	51,56	11	basket idx	Acq	51,53	51,57		1.332.402	19196	nyse
20:59:45	51,55	20	basket idx		51,53	51,57		1.332.391	19195	nyse
20:59:45	51,55	16	basket idx		51,53	51,57		1.332.371	19194	nyse
20:59:45	51,54	19	basket idx	Vend	51,53	51,57		1.332.355	19193	nyse
20:59:45	51,54	102		Vend	51,53	51,57		1.332.336	19192	nyse
20:59:45	51,55	20	basket idx		51,53	51,57		1.332.234	19191	nyse
20:59:45	51,55	37	basket idx		51,53	51,57		1.332.214	19190	nyse
20:59:45	51,55	30	basket idx		51,53	51,57		1.332.177	19189	nyse
20:59:45	51,55	30	basket idx		51,53	51,57		1.332.147	19188	nyse
20:59:44	51,54	18	basket idx	Vend	51,53	51,57		1.332.117	19187	nyse
20:59:44	51,55	100			51,53	51,57		1.332.099	19186	nyse
20:59:44	51,55	3	basket idx		51,53	51,57		1.331.999	19185	nyse
20:59:44	51,57	1	basket idx	Acq	51,55	51,57		1.331.996	19184	nyse
20:59:44	51,57	1	basket idx	Acq	51,55	51,56		1.331.995	19183	nyse
20:59:44	51,55	93	basket idx		51,55	51,55		1.331.994	19182	nyse
20:59:44	51,54	100	burst		51,55	51,55		1.331.901	19181	nyse
20:59:44	51,55	100	burst	Vend	51,55	51,57		1.331.801	19180	nyse

Webster Financial

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [00:59:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:59:15] Language: en-US
OKAY: [00:59:15] Cookies are enabled
OKAY: [00:59:15] Browser supports RequestAnimationFrame
OKAY: [00:59:15] Browser supports the WebScoket API
INFO: [00:59:15] Starting session (trades) for guest
INFO: [00:59:15] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [00:59:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AWBS
- feedSymbol = NY%5EWBS
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:59:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:59:15] Streamer WS Hostname: f9b4e7cacab5
INFO: [00:59:15] Starting the trades app
INFO: [00:59:15] [START]: Symbol loook up for NY^WBS
INFO: [00:59:16] [FINSH]: Symbol loook up for NY^WBS
INFO: [00:59:16] Loaded configuration for trades
INFO: [00:59:16] Creating trades table...
INFO: [00:59:16] Starting trades table for NYSE:WBS without montage
INFO: [00:59:16] lo-streamer/1/dist-swarm
INFO: [00:59:16] lo-streamer/1/dist-swarm
INFO: [00:59:16] lo-streamer/1/dist-swarm
INFO: [00:59:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:59:15] Language: en-US
OKAY: [00:59:15] Cookies are enabled
OKAY: [00:59:15] Browser supports RequestAnimationFrame
OKAY: [00:59:15] Browser supports the WebScoket API
INFO: [00:59:15] Starting session (trades) for guest
INFO: [00:59:15] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [00:59:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AWBS
- feedSymbol = NY%5EWBS
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:59:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:59:15] Streamer WS Hostname: f9b4e7cacab5
INFO: [00:59:15] Starting the trades app
INFO: [00:59:15] [START]: Symbol loook up for NY^WBS
INFO: [00:59:16] [FINSH]: Symbol loook up for NY^WBS
INFO: [00:59:16] Loaded configuration for trades
INFO: [00:59:16] Creating trades table...
INFO: [00:59:16] Starting trades table for NYSE:WBS without montage
INFO: [00:59:16] lo-streamer/1/dist-swarm
INFO: [00:59:16] lo-streamer/1/dist-swarm
INFO: [00:59:16] lo-streamer/1/dist-swarm