Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 17.3684210526 | 3.8 | 4.6 | 3.4 | 50061 | 3.81585376 | CS |
| 4 | 1.48 | 49.6644295302 | 2.98 | 4.6 | 2.55 | 440253 | 2.72394776 | CS |
| 12 | 1.53 | 52.2184300341 | 2.93 | 4.6 | 2.55 | 153028 | 2.73515088 | CS |
| 26 | 2.05 | 85.0622406639 | 2.41 | 4.6 | 2.36 | 81878 | 2.76154834 | CS |
| 52 | 4.1462 | 1321.28744423 | 0.3138 | 7.83 | 0.29 | 58323 | 3.07212472 | CS |
| 156 | 0.91 | 25.6338028169 | 3.55 | 7.83 | 0.23 | 407342 | 1.58917608 | CS |
| 260 | -4.63 | -50.9350935094 | 9.09 | 27.5 | 0.23 | 444070 | 4.8670259 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 4.16 | 0.76 | 22.35 | 3.45 | 4.4 | 3.45 | 184555 |
| 1782945600 | 3.4 | -0.42 | -10.99 | 3.67 | 3.7824 | 3.4 | 46476 |
| 1782859200 | 3.82 | 0.04 | 1.06 | 3.75 | 3.9 | 3.6825 | 9392 |
| 1782772800 | 3.78 | -0.19 | -4.79 | 4 | 4.14 | 3.62 | 41522 |
| 1782513600 | 3.97 | 0.14 | 3.66 | 3.75 | 4.05 | 3.75 | 132956 |
| 1782427200 | 3.83 | 0.04 | 1.06 | 3.8 | 4.05 | 3.695 | 19958 |
| 1782340800 | 3.79 | -0.24 | -5.96 | 3.94 | 4.04 | 3.7701 | 30633 |
| 1782254400 | 4.03 | 0.16 | 4.13 | 4.11 | 4.2 | 3.93 | 46252 |
| 1782168000 | 3.87 | 0.15 | 4.03 | 3.7 | 4.25 | 3.5647 | 66413 |
| 1781822400 | 3.72 | 0.27 | 7.83 | 3.42 | 3.79 | 3.3756 | 43944 |
| 1781736000 | 3.45 | -0.5 | -12.66 | 3.78 | 3.78 | 3.33 | 132618 |
| 1781649600 | 3.95 | 1.12 | 39.58 | 2.72 | 4 | 2.6801 | 491423 |
| 1781563200 | 2.83 | 0.03 | 1.07 | 2.7 | 2.96 | 2.66 | 108813 |
| 1781304000 | 2.8 | 0.25 | 9.80 | 2.66 | 2.94 | 2.55 | 171624 |
| 1781217600 | 2.55 | -0.18 | -6.59 | 2.7 | 2.9754 | 2.55 | 6982111 |
| 1781131200 | 2.73 | -0.07 | -2.50 | 2.8 | 2.82 | 2.73 | 5550 |
| 1781044800 | 2.8 | -0.06 | -2.10 | 2.84 | 2.86 | 2.75 | 12128 |
| 1780958400 | 2.86 | 0.01 | 0.35 | 2.87 | 2.8988999 | 2.7793 | 4258 |
| 1780699200 | 2.85 | -0.12 | -4.04 | 3.04 | 3.055 | 2.8201 | 10583 |
| 1780612800 | 2.97 | 0.08 | 2.77 | 2.98 | 3.0099 | 2.902 | 8159 |
| 1780526400 | 2.89 | -0.06 | -2.03 | 3.05 | 3.05 | 2.75 | 20761 |
| 1780440000 | 2.95 | -0.01 | -0.34 | 2.95 | 2.96 | 2.8 | 6845 |
| 1780353600 | 2.96 | -0.05 | -1.66 | 3 | 3.0299999 | 2.79 | 14222 |
| 1780094400 | 3.0099999 | 0.04 | 1.35 | 3 | 3.05 | 2.9049999 | 12812 |
| 1780008000 | 2.97 | 0.07 | 2.41 | 2.9 | 3.02 | 2.73 | 17769 |
| 1779921600 | 2.9 | 0.09 | 3.20 | 2.77 | 3.15 | 2.7599999 | 24309 |
| 1779835200 | 2.81 | 0.08 | 2.93 | 2.69 | 2.825 | 2.69 | 14647 |
| 1779489600 | 2.73 | -0.02 | -0.55 | 2.72 | 2.77 | 2.678 | 4082 |
| 1779403200 | 2.745 | -0.06 | -1.96 | 2.8 | 2.8 | 2.6867 | 9080 |
| 1779316800 | 2.8 | 0.1 | 3.70 | 2.75 | 2.8 | 2.7 | 7334 |
| 1779230400 | 2.7 | -0.11 | -3.91 | 2.73 | 2.81 | 2.7 | 5578 |
| 1779144000 | 2.81 | 0.09 | 3.31 | 2.72 | 2.91 | 2.72 | 10110 |
| 1778884800 | 2.72 | -0.03 | -1.09 | 2.77 | 2.77 | 2.72 | 1135 |
| 1778798400 | 2.75 | -0.05 | -1.79 | 2.8 | 2.8 | 2.75 | 5691 |
| 1778712000 | 2.8 | 0.07 | 2.56 | 2.77 | 2.9389 | 2.718 | 4788 |
| 1778625600 | 2.73 | 0.06 | 2.25 | 2.77 | 2.79 | 2.664 | 9454 |
| 1778539200 | 2.67 | -0.08 | -2.91 | 2.7 | 2.87 | 2.67 | 10662 |
| 1778280000 | 2.75 | -0.13 | -4.51 | 2.83 | 2.89 | 2.61 | 17808 |
| 1778193600 | 2.88 | -0.07 | -2.37 | 2.9 | 3.0599 | 2.82 | 7847 |
| 1778107200 | 2.95 | 0.05 | 1.72 | 3 | 3.11 | 2.93 | 27006 |
| 1778020800 | 2.9 | -0.1 | -3.34 | 3 | 3.14 | 2.87 | 22052 |
| 1777934400 | 3.0001 | -0.08 | -2.75 | 3.07 | 3.1 | 2.95 | 6926 |
| 1777675200 | 3.085 | 0.04 | 1.15 | 3.0099999 | 3.1427 | 3.0099999 | 3712 |
| 1777588800 | 3.05 | 0.07 | 2.35 | 2.94 | 3.125 | 2.94 | 8669 |
| 1777502400 | 2.98 | -0.06 | -1.97 | 3 | 3.094 | 2.95 | 5316 |
| 1777416000 | 3.04 | -0.16 | -5.00 | 3.12 | 3.21 | 3.035 | 4604 |
| 1777329600 | 3.2 | 0.24 | 8.11 | 3.05 | 3.31 | 3 | 27543 |
| 1777070400 | 2.96 | 0.05 | 1.72 | 2.86 | 3.06 | 2.829 | 24697 |
| 1776984000 | 2.91 | -0.09 | -3.00 | 2.96 | 3.04 | 2.91 | 8332 |
| 1776897600 | 3 | -0.05 | -1.64 | 3.04 | 3.058 | 2.88 | 26322 |
| 1776811200 | 3.05 | 0.13 | 4.45 | 2.99 | 3.0647 | 2.835 | 8849 |
| 1776724800 | 2.92 | 0.08 | 2.82 | 2.88 | 3.071 | 2.84 | 18443 |
| 1776465600 | 2.84 | -0.07 | -2.41 | 2.89 | 2.99 | 2.81 | 20281 |
| 1776379200 | 2.91 | -0.04 | -1.36 | 3 | 3.055 | 2.91 | 5753 |
| 1776292800 | 2.95 | 0 | 0.00 | 2.92 | 3.1 | 2.8601 | 34321 |
| 1776206400 | 2.95 | 0.11 | 3.87 | 2.9 | 3.081 | 2.84 | 16328 |
| 1776120000 | 2.84 | 0.02 | 0.71 | 2.8 | 2.9225 | 2.6959 | 4739 |
| 1775860800 | 2.82 | -0.13 | -4.41 | 2.91 | 3.04 | 2.802 | 11404 |
| 1775774400 | 2.95 | -0.11 | -3.59 | 2.93 | 3 | 2.767 | 20601 |
| 1775688000 | 3.06 | 0.23 | 8.13 | 2.9 | 3.115 | 2.8801 | 16784 |
| 1775601600 | 2.83 | -0.26 | -8.41 | 3.12 | 3.29 | 2.67 | 19498 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
