ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
WESCO International Inc

WESCO International Inc (WCC-A)

25,29
-0,03
(-0,118483%)
Chiuso 22 Marzo 9:00PM
25,29
0,00
(0,00%)
Dopo le ore di negoziazione: 9:00PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174259680025.29-0.03-0.1225.2925.305825.2919821
174251040025.320.040.1425.2725.3225.2736748
174242400025.28500.0025.2825.325.2822614
174233760025.285-0.02-0.0625.2925.2925.2712965
174225120025.30.030.1225.3125.3125.2822309
174199200025.27-0.67-2.5825.325.325.2450790
174190560025.940.010.0425.9325.949925.9344629
174181920025.93-0.01-0.0425.9625.9625.92583733
174173280025.940.020.0625.9225.9425.92267048
174164640025.924600.0225.9225.9425.9216780
174139080025.92010.020.0825.925.9425.964941
174130440025.90.020.0825.8825.909525.8878720
174121800025.8800.0025.9225.9225.8894356
174113160025.88-0.04-0.1525.9225.9225.87470238
174104520025.920.050.1925.8725.9225.86134574
174078600025.8700.0025.8925.925.8650736
174069960025.870.030.1225.8425.8925.8498445
174061320025.8400.0025.8425.8625.841091225
174052680025.840.020.0825.8325.8725.7746981
174044040025.820.040.1625.7825.8325.789015
174018120025.78-0.02-0.0825.7925.925.7830466
174009480025.8-0.01-0.0325.7925.8125.7821896
174000840025.8066-0.01-0.0525.8225.8225.7921214
173992200025.81980.010.0425.8125.8225.823699
173957640025.810.020.0825.7925.8325.784319423
173949000025.790.030.1225.7625.794625.765508
173940360025.76-0.04-0.1625.8125.8125.769011
173931720025.80160.010.0425.7825.8125.7639640
173923080025.791700.0125.825.825.778764107
173897160025.790.010.0425.7525.7925.7535712
173888520025.780.010.0425.7625.7925.744430923
173879880025.7700.0025.7625.7725.7616632
173871240025.76950.030.1125.7525.7825.749918907
173862600025.73990.060.2325.6825.8925.6813105
173836680025.68-0.06-0.2325.725.7525.6867682
173828040025.74-0.01-0.0425.7525.7525.7317768
173819400025.750.010.0425.7425.7625.7419501
173810760025.74-0.01-0.0425.725.7625.760996
173802120025.750.010.0425.5925.7625.5945655
173776200025.73990.030.1225.6525.7425.6514881
173767560025.7100.0025.7125.7125.710
173758920025.710.050.1925.6925.7125.6324744
173750280025.660.010.0425.6325.8325.59175318
173715720025.650.030.1225.4525.6725.4537194
173707080025.620.040.1625.5725.6625.5711116
173698440025.58-0.01-0.0425.5925.6125.0624133
173689800025.590.020.0825.5725.625.5721897
173681160025.57-0.03-0.1125.5525.625.5547176
173655240025.5980.050.1925.0425.625.0446720
173637960025.550.010.0425.5825.5825.5450712
173629320025.5401-0.15-0.5825.5825.632825.5441234
173620680025.690.070.2725.5925.6925.0833397
173594760025.62-0.02-0.0825.625.6825.2223851
173586120025.640.120.4725.5525.6425.5533395
173568840025.52-0.03-0.1225.5525.5725.52185993
173560200025.550.040.1425.5325.5525.5246880
173534280025.515-0.01-0.0225.5225.5325.51537523
173525640025.520.030.1225.5125.5325.5159033
173507784025.490.010.0425.4925.5125.4730439
173499720025.48-0.03-0.1224.9125.509924.9158792
WESCO
WCC-A

WCC-A Finances

Finances

La tua Cronologia

Delayed Upgrade Clock