Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742596800 | 25.29 | -0.03 | -0.12 | 25.29 | 25.3058 | 25.29 | 19821 |
| 1742510400 | 25.32 | 0.04 | 0.14 | 25.27 | 25.32 | 25.27 | 36748 |
| 1742424000 | 25.285 | 0 | 0.00 | 25.28 | 25.3 | 25.28 | 22614 |
| 1742337600 | 25.285 | -0.02 | -0.06 | 25.29 | 25.29 | 25.27 | 12965 |
| 1742251200 | 25.3 | 0.03 | 0.12 | 25.31 | 25.31 | 25.28 | 22309 |
| 1741992000 | 25.27 | -0.67 | -2.58 | 25.3 | 25.3 | 25.24 | 50790 |
| 1741905600 | 25.94 | 0.01 | 0.04 | 25.93 | 25.9499 | 25.93 | 44629 |
| 1741819200 | 25.93 | -0.01 | -0.04 | 25.96 | 25.96 | 25.925 | 83733 |
| 1741732800 | 25.94 | 0.02 | 0.06 | 25.92 | 25.94 | 25.92 | 267048 |
| 1741646400 | 25.9246 | 0 | 0.02 | 25.92 | 25.94 | 25.92 | 16780 |
| 1741390800 | 25.9201 | 0.02 | 0.08 | 25.9 | 25.94 | 25.9 | 64941 |
| 1741304400 | 25.9 | 0.02 | 0.08 | 25.88 | 25.9095 | 25.88 | 78720 |
| 1741218000 | 25.88 | 0 | 0.00 | 25.92 | 25.92 | 25.88 | 94356 |
| 1741131600 | 25.88 | -0.04 | -0.15 | 25.92 | 25.92 | 25.87 | 470238 |
| 1741045200 | 25.92 | 0.05 | 0.19 | 25.87 | 25.92 | 25.86 | 134574 |
| 1740786000 | 25.87 | 0 | 0.00 | 25.89 | 25.9 | 25.86 | 50736 |
| 1740699600 | 25.87 | 0.03 | 0.12 | 25.84 | 25.89 | 25.84 | 98445 |
| 1740613200 | 25.84 | 0 | 0.00 | 25.84 | 25.86 | 25.84 | 1091225 |
| 1740526800 | 25.84 | 0.02 | 0.08 | 25.83 | 25.87 | 25.77 | 46981 |
| 1740440400 | 25.82 | 0.04 | 0.16 | 25.78 | 25.83 | 25.78 | 9015 |
| 1740181200 | 25.78 | -0.02 | -0.08 | 25.79 | 25.9 | 25.78 | 30466 |
| 1740094800 | 25.8 | -0.01 | -0.03 | 25.79 | 25.81 | 25.78 | 21896 |
| 1740008400 | 25.8066 | -0.01 | -0.05 | 25.82 | 25.82 | 25.79 | 21214 |
| 1739922000 | 25.8198 | 0.01 | 0.04 | 25.81 | 25.82 | 25.8 | 23699 |
| 1739576400 | 25.81 | 0.02 | 0.08 | 25.79 | 25.83 | 25.7843 | 19423 |
| 1739490000 | 25.79 | 0.03 | 0.12 | 25.76 | 25.7946 | 25.76 | 5508 |
| 1739403600 | 25.76 | -0.04 | -0.16 | 25.81 | 25.81 | 25.76 | 9011 |
| 1739317200 | 25.8016 | 0.01 | 0.04 | 25.78 | 25.81 | 25.76 | 39640 |
| 1739230800 | 25.7917 | 0 | 0.01 | 25.8 | 25.8 | 25.7787 | 64107 |
| 1738971600 | 25.79 | 0.01 | 0.04 | 25.75 | 25.79 | 25.75 | 35712 |
| 1738885200 | 25.78 | 0.01 | 0.04 | 25.76 | 25.79 | 25.7444 | 30923 |
| 1738798800 | 25.77 | 0 | 0.00 | 25.76 | 25.77 | 25.76 | 16632 |
| 1738712400 | 25.7695 | 0.03 | 0.11 | 25.75 | 25.78 | 25.7499 | 18907 |
| 1738626000 | 25.7399 | 0.06 | 0.23 | 25.68 | 25.89 | 25.68 | 13105 |
| 1738366800 | 25.68 | -0.06 | -0.23 | 25.7 | 25.75 | 25.68 | 67682 |
| 1738280400 | 25.74 | -0.01 | -0.04 | 25.75 | 25.75 | 25.73 | 17768 |
| 1738194000 | 25.75 | 0.01 | 0.04 | 25.74 | 25.76 | 25.74 | 19501 |
| 1738107600 | 25.74 | -0.01 | -0.04 | 25.7 | 25.76 | 25.7 | 60996 |
| 1738021200 | 25.75 | 0.01 | 0.04 | 25.59 | 25.76 | 25.59 | 45655 |
| 1737762000 | 25.7399 | 0.03 | 0.12 | 25.65 | 25.74 | 25.65 | 14881 |
| 1737675600 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1737589200 | 25.71 | 0.05 | 0.19 | 25.69 | 25.71 | 25.63 | 24744 |
| 1737502800 | 25.66 | 0.01 | 0.04 | 25.63 | 25.83 | 25.59 | 175318 |
| 1737157200 | 25.65 | 0.03 | 0.12 | 25.45 | 25.67 | 25.45 | 37194 |
| 1737070800 | 25.62 | 0.04 | 0.16 | 25.57 | 25.66 | 25.57 | 11116 |
| 1736984400 | 25.58 | -0.01 | -0.04 | 25.59 | 25.61 | 25.06 | 24133 |
| 1736898000 | 25.59 | 0.02 | 0.08 | 25.57 | 25.6 | 25.57 | 21897 |
| 1736811600 | 25.57 | -0.03 | -0.11 | 25.55 | 25.6 | 25.55 | 47176 |
| 1736552400 | 25.598 | 0.05 | 0.19 | 25.04 | 25.6 | 25.04 | 46720 |
| 1736379600 | 25.55 | 0.01 | 0.04 | 25.58 | 25.58 | 25.54 | 50712 |
| 1736293200 | 25.5401 | -0.15 | -0.58 | 25.58 | 25.6328 | 25.54 | 41234 |
| 1736206800 | 25.69 | 0.07 | 0.27 | 25.59 | 25.69 | 25.08 | 33397 |
| 1735947600 | 25.62 | -0.02 | -0.08 | 25.6 | 25.68 | 25.22 | 23851 |
| 1735861200 | 25.64 | 0.12 | 0.47 | 25.55 | 25.64 | 25.55 | 33395 |
| 1735688400 | 25.52 | -0.03 | -0.12 | 25.55 | 25.57 | 25.52 | 185993 |
| 1735602000 | 25.55 | 0.04 | 0.14 | 25.53 | 25.55 | 25.52 | 46880 |
| 1735342800 | 25.515 | -0.01 | -0.02 | 25.52 | 25.53 | 25.515 | 37523 |
| 1735256400 | 25.52 | 0.03 | 0.12 | 25.51 | 25.53 | 25.51 | 59033 |
| 1735077840 | 25.49 | 0.01 | 0.04 | 25.49 | 25.51 | 25.47 | 30439 |
| 1734997200 | 25.48 | -0.03 | -0.12 | 24.91 | 25.5099 | 24.91 | 58792 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
