Dati storici WESCO - WCC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	157,18	172,57	151,30	158,79	1.183.974	7,90	5,03%
1 Mese	171,43	174,33	151,30	159,65	656.142	-6,35	-3,70%
3 Mesi	190,95	195,4311	132,37	155,10	755.939	-25,87	-13,55%
6 Mesi	138,57	195,4311	132,37	157,91	540.619	26,51	19,13%
1 Anno	143,65	195,4311	121,905	154,93	615.006	21,43	14,92%
3 Anni	93,07	195,4311	89,41	138,16	497.590	72,01	77,37%
5 Anni	55,22	195,4311	13,515	93,24	589.022	109,86	198,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	165,08	10,68	6,92%	154,07	172,57	154,07	1.871.862
02 Mag 2024	154,40	1,65	1,08%	151,97	157,87	151,30	800.295
01 Mag 2024	152,75	-5,40	-3,41%	156,43	158,54	152,69	596.416
30 Apr 2024	158,15	2,35	1,51%	157,57	158,98	154,905	1.381.957
27 Apr 2024	155,80	-1,50	-0,95%	157,18	157,99	155,00	1.269.166
26 Apr 2024	157,30	-2,29	-1,43%	158,89	159,50	154,8433	672.273
25 Apr 2024	159,59	0,43	0,27%	159,70	162,00	157,5675	427.696
24 Apr 2024	159,16	3,17	2,03%	157,26	160,305	155,39	396.175
23 Apr 2024	155,99	1,98	1,29%	155,08	157,1999	154,04	488.724
20 Apr 2024	154,01	0,57	0,37%	152,98	155,20	152,31	508.367
19 Apr 2024	153,44	0,92	0,60%	153,70	156,76	152,97	511.909
18 Apr 2024	152,52	-2,27	-1,47%	155,25	157,09	152,40	403.861
17 Apr 2024	154,79	-5,13	-3,21%	156,40	157,86	154,45	562.961
16 Apr 2024	159,92	-1,64	-1,02%	164,13	164,76	159,01	530.821
13 Apr 2024	161,56	-3,95	-2,39%	164,76	165,6199	160,90	669.769
12 Apr 2024	165,51	-1,51	-0,90%	165,87	167,205	163,43	594.939
11 Apr 2024	167,02	-5,76	-3,33%	168,695	170,10	166,26	403.971
10 Apr 2024	172,78	0,24	0,14%	173,38	174,33	170,13	402.081
09 Apr 2024	172,54	0,75	0,44%	173,13	173,67	171,15	310.075
06 Apr 2024	171,79	1,59	0,93%	171,43	173,00	170,645	269.943
05 Apr 2024	170,20	-4,01	-2,30%	177,00	177,615	169,37	739.414
04 Apr 2024	174,21	2,77	1,62%	171,44	175,08	170,655	669.702