Dati storici WESCO - WCC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	196,51	200,31	178,82	186,44	704.521	-7,12	-3,62%
1 Mese	182,52	202,91	175,80	187,17	604.889	6,87	3,76%
3 Mesi	211,42	216,17	173,22	193,15	629.425	-22,03	-10,42%
6 Mesi	172,785	216,17	143,06	178,55	696.606	16,61	9,61%
1 Anno	173,51	216,17	132,37	171,55	725.481	15,88	9,15%
3 Anni	119,48	216,17	99,00	152,51	599.147	69,91	58,51%
5 Anni	51,96	216,17	13,515	113,79	609.167	137,43	264,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Gen 2025	189,39	2,75	1,47%	188,02	190,10	187,06	401.767
30 Gen 2025	186,64	1,88	1,02%	184,14	187,98	184,14	574.716
29 Gen 2025	184,76	3,22	1,77%	182,77	185,16	178,82	644.913
28 Gen 2025	181,54	-16,44	-8,30%	191,05	191,06	181,22	1.063.086
25 Gen 2025	197,98	-1,23	-0,62%	196,51	200,31	196,01	535.370
24 Gen 2025	199,21	0,00	0,00%	199,21	199,21	199,21	0
23 Gen 2025	199,21	0,67	0,34%	199,11	202,91	198,65	631.934
22 Gen 2025	198,54	6,93	3,62%	194,165	199,28	193,75	581.997
18 Gen 2025	191,61	-2,04	-1,05%	194,00	194,77	191,01	595.959
17 Gen 2025	193,65	4,04	2,13%	191,00	194,52	190,02	509.376
16 Gen 2025	189,61	0,78	0,41%	193,94	194,87	188,62	627.732
15 Gen 2025	188,83	6,97	3,83%	184,46	189,62	182,86	731.006
14 Gen 2025	181,86	3,80	2,13%	177,12	182,14	175,80	545.647
11 Gen 2025	178,06	-5,37	-2,93%	180,115	180,9499	178,06	502.544
09 Gen 2025	183,43	-0,69	-0,37%	181,49	183,88	179,525	552.081
08 Gen 2025	184,12	0,34	0,19%	185,24	185,55	179,70	532.841
07 Gen 2025	183,78	2,35	1,30%	184,495	186,819	182,88	596.440
04 Gen 2025	181,43	3,41	1,92%	178,92	181,60	177,5102	531.694
03 Gen 2025	178,02	-2,94	-1,62%	182,53	182,915	177,91	502.088
01 Gen 2025	180,96	2,06	1,15%	179,20	183,02	178,04	893.794