Dati storici Waste Connections - WCN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	165,66	166,37	160,83	163,58	1.182.272	-2,30	-1,39%
1 Mese	169,06	170,30	160,83	165,47	922.392	-5,70	-3,37%
3 Mesi	156,80	173,025	153,51	166,10	923.101	6,56	4,18%
6 Mesi	129,85	173,025	129,31	153,00	995.705	33,51	25,81%
1 Anno	139,09	173,025	126,12	145,94	929.619	24,27	17,45%
3 Anni	120,00	173,025	113,50	136,25	927.813	43,36	36,13%
5 Anni	92,05	173,025	70,87	119,72	929.296	71,31	77,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	163,36	1,30	0,80%	162,50	163,72	161,85	798.255
02 Mag 2024	162,06	-0,03	-0,02%	162,05	163,44	160,83	1.225.505
01 Mag 2024	162,09	-2,56	-1,55%	164,88	165,00	162,05	1.056.486
30 Apr 2024	164,65	1,17	0,72%	163,63	165,93	163,55	947.802
27 Apr 2024	163,48	-1,70	-1,03%	165,05	165,4025	162,83	1.086.551
26 Apr 2024	165,18	-1,00	-0,60%	165,66	166,37	160,85	1.595.017
25 Apr 2024	166,18	0,01	0,01%	166,29	166,85	165,675	1.289.278
24 Apr 2024	166,17	-0,10	-0,06%	166,92	167,35	165,88	941.990
23 Apr 2024	166,27	1,25	0,76%	166,05	167,49	165,70	1.849.682
20 Apr 2024	165,02	0,66	0,40%	164,53	165,53	164,145	1.188.414
19 Apr 2024	164,36	-0,32	-0,19%	164,91	165,71	163,71	628.584
18 Apr 2024	164,68	0,01	0,01%	165,51	165,58	163,705	678.817
17 Apr 2024	164,67	-1,10	-0,66%	165,25	165,66	164,44	917.559
16 Apr 2024	165,77	-1,35	-0,81%	168,86	169,555	164,77	623.710
13 Apr 2024	167,12	-0,42	-0,25%	167,18	167,93	165,93	677.374
12 Apr 2024	167,54	-0,87	-0,52%	167,55	168,61	166,18	479.106
11 Apr 2024	168,41	0,05	0,03%	166,80	168,60	165,91	783.390
10 Apr 2024	168,36	0,10	0,06%	168,73	168,885	166,53	608.937
09 Apr 2024	168,26	0,25	0,15%	168,33	168,75	167,10	576.039
06 Apr 2024	168,01	0,71	0,42%	167,89	168,88	167,59	457.427
05 Apr 2024	167,30	-0,97	-0,58%	169,06	170,30	166,99	836.181
04 Apr 2024	168,27	-1,17	-0,69%	169,46	170,00	168,22	559.793