Dati storici Waste Connections - WCN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	189,30	191,31	181,14	189,54	1.213.357	-0,26	-0,14%
1 Mese	178,31	191,31	177,33	185,41	1.007.131	10,73	6,02%
3 Mesi	189,89	194,83	169,36	181,31	1.012.448	-0,85	-0,45%
6 Mesi	180,38	194,83	169,36	181,45	909.037	8,66	4,80%
1 Anno	157,50	194,83	157,50	175,98	900.931	31,54	20,03%
3 Anni	120,22	194,83	113,50	148,55	960.788	68,82	57,25%
5 Anni	103,27	194,83	70,87	132,08	944.456	85,77	83,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	189,04	0,19	0,10%	189,225	191,57	188,03	1.261.705
14 Feb 2025	188,85	-1,13	-0,59%	184,40	189,06	181,14	2.273.849
13 Feb 2025	189,98	0,05	0,03%	188,56	191,085	188,56	1.217.279
12 Feb 2025	189,93	0,35	0,18%	189,22	189,98	188,60	608.354
11 Feb 2025	189,58	-0,65	-0,34%	190,48	191,31	189,02	864.872
08 Feb 2025	190,23	0,97	0,51%	189,30	191,20	188,71	1.145.225
07 Feb 2025	189,26	0,69	0,37%	188,49	189,26	187,07	665.440
06 Feb 2025	188,57	0,98	0,52%	188,95	189,49	187,32	869.858
05 Feb 2025	187,59	0,26	0,14%	187,33	188,4254	187,06	894.867
04 Feb 2025	187,33	3,56	1,94%	181,20	188,10	180,40	1.209.178
01 Feb 2025	183,77	-2,80	-1,50%	186,57	187,18	183,77	1.040.857
31 Gen 2025	186,57	5,93	3,28%	182,37	187,60	182,19	980.691
30 Gen 2025	180,64	-2,33	-1,27%	181,90	183,34	180,64	852.595
29 Gen 2025	182,97	1,36	0,75%	181,98	184,11	180,92	1.247.003
28 Gen 2025	181,61	3,90	2,19%	178,29	181,785	177,71	1.335.728
25 Gen 2025	177,71	-0,74	-0,41%	179,17	180,19	177,69	821.032
24 Gen 2025	178,45	0,00	0,00%	178,45	178,45	178,45	0
23 Gen 2025	178,45	-0,43	-0,24%	178,31	179,125	177,33	797.991
22 Gen 2025	178,88	0,64	0,36%	179,71	180,96	178,86	778.709
18 Gen 2025	178,24	0,11	0,06%	178,31	179,77	178,24	659.375
17 Gen 2025	178,13	1,43	0,81%	176,10	179,15	176,10	716.218