Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 2.96352583587 | 13.16 | 13.64 | 13.14 | 194826 | 13.41213412 | CS |
| 4 | 0.19 | 1.42215568862 | 13.36 | 13.9 | 13.05 | 195576 | 13.42756431 | CS |
| 12 | 0.4 | 3.04182509506 | 13.15 | 14.09 | 12.91 | 186353 | 13.56470605 | CS |
| 26 | -0.07 | -0.513950073421 | 13.62 | 14.38 | 12.91 | 217914 | 13.71492752 | CS |
| 52 | -1.19 | -8.07327001357 | 14.74 | 15.28 | 12.91 | 202217 | 14.15487499 | CS |
| 156 | -0.07 | -0.513950073421 | 13.62 | 15.83 | 12.16 | 198585 | 14.29157009 | CS |
| 260 | -6.45 | -32.25 | 20 | 20.6 | 12.08 | 186737 | 14.87322378 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 13.55 | -0.01 | -0.07 | 13.58 | 13.6497 | 13.33 | 228680 |
| 1781736000 | 13.56 | 0.06 | 0.44 | 13.45 | 13.64 | 13.45 | 168591 |
| 1781649600 | 13.5 | 0.03 | 0.22 | 13.47 | 13.58 | 13.4505 | 136988 |
| 1781563200 | 13.47 | 0.21 | 1.58 | 13.3 | 13.5 | 13.3 | 298198 |
| 1781304000 | 13.26 | -0.01 | -0.08 | 13.26 | 13.3999 | 13.23 | 158112 |
| 1781217600 | 13.27 | 0.08 | 0.61 | 13.16 | 13.3083 | 13.14 | 212241 |
| 1781131200 | 13.19 | -0.02 | -0.15 | 13.16 | 13.41 | 13.13 | 168588 |
| 1781044800 | 13.21 | 0.04 | 0.30 | 13.22 | 13.25 | 13.05 | 155092 |
| 1780958400 | 13.17 | -0.05 | -0.38 | 13.2 | 13.355 | 13.15 | 284395 |
| 1780699200 | 13.22 | -0.12 | -0.90 | 13.34 | 13.4099 | 13.15 | 201191 |
| 1780612800 | 13.34 | -0.09 | -0.67 | 13.49 | 13.57 | 13.34 | 200964 |
| 1780526400 | 13.43 | -0.08 | -0.59 | 13.53 | 13.655 | 13.4 | 274584 |
| 1780440000 | 13.51 | -0.12 | -0.88 | 13.74 | 13.8099 | 13.5 | 181555 |
| 1780353600 | 13.63 | -0.16 | -1.16 | 13.83 | 13.9 | 13.58 | 327985 |
| 1780094400 | 13.79 | 0.01 | 0.07 | 13.84 | 13.8523 | 13.7524 | 125095 |
| 1780008000 | 13.78 | 0.2 | 1.47 | 13.08 | 13.78 | 13.08 | 157290 |
| 1779921600 | 13.58 | 0.14 | 1.04 | 13.56 | 13.685 | 13.4601 | 188208 |
| 1779835200 | 13.44 | 0 | 0.00 | 13.45 | 13.56 | 13.42 | 131806 |
| 1779489600 | 13.44 | -0.02 | -0.15 | 13.53 | 13.57 | 13.42 | 144735 |
| 1779403200 | 13.46 | -0.02 | -0.15 | 13.36 | 13.4907 | 13.27 | 200334 |
| 1779316800 | 13.48 | 0.14 | 1.05 | 13.4 | 13.48 | 13.36 | 126856 |
| 1779230400 | 13.34 | -0.05 | -0.37 | 13.4 | 13.4 | 13.25 | 116271 |
| 1779144000 | 13.39 | -0.04 | -0.30 | 13.53 | 13.53 | 13.33 | 112402 |
| 1778884800 | 13.43 | -0.11 | -0.81 | 13.49 | 13.5304 | 13.3807 | 137294 |
| 1778798400 | 13.54 | -0.09 | -0.66 | 13.62 | 13.695 | 13.53 | 226715 |
| 1778712000 | 13.63 | -0.02 | -0.15 | 13.66 | 13.7 | 13.56 | 127873 |
| 1778625600 | 13.65 | -0.05 | -0.36 | 13.73 | 13.75 | 13.53 | 200053 |
| 1778539200 | 13.7 | -0.16 | -1.15 | 13.79 | 13.85 | 13.69 | 220421 |
| 1778280000 | 13.86 | 0 | 0.00 | 13.91 | 14 | 13.81 | 141712 |
| 1778193600 | 13.86 | -0.09 | -0.65 | 13.96 | 14.0208 | 13.76 | 132455 |
| 1778107200 | 13.95 | 0 | 0.00 | 14.04 | 14.04 | 13.603 | 257354 |
| 1778020800 | 13.95 | 0.06 | 0.43 | 13.92 | 13.984 | 13.88 | 113618 |
| 1777934400 | 13.89 | -0.18 | -1.28 | 14.01 | 14.06 | 13.81 | 116348 |
| 1777675200 | 14.07 | 0.08 | 0.57 | 13.99 | 14.09 | 13.89 | 128033 |
| 1777588800 | 13.99 | 0.15 | 1.08 | 13.86 | 13.99 | 13.75 | 224249 |
| 1777502400 | 13.84 | 0.13 | 0.95 | 13.71 | 13.89 | 13.7 | 163307 |
| 1777416000 | 13.71 | -0.03 | -0.22 | 13.73 | 13.73 | 13.61 | 174394 |
| 1777329600 | 13.74 | 0.06 | 0.44 | 13.73 | 13.8999 | 13.61 | 188568 |
| 1777070400 | 13.68 | -0.02 | -0.15 | 13.72 | 13.8299 | 13.6257 | 125665 |
| 1776984000 | 13.7 | -0.19 | -1.37 | 13.8 | 13.855 | 13.65 | 170361 |
| 1776897600 | 13.89 | -0.05 | -0.36 | 13.97 | 14.01 | 13.89 | 225164 |
| 1776811200 | 13.94 | -0.06 | -0.43 | 13.98 | 14 | 13.875 | 131970 |
| 1776724800 | 14 | 0.07 | 0.50 | 13.93 | 14.03 | 13.89 | 167022 |
| 1776465600 | 13.93 | 0.09 | 0.65 | 13.93 | 13.98 | 13.88 | 162048 |
| 1776379200 | 13.84 | -0.06 | -0.43 | 13.84 | 13.905 | 13.8108 | 151890 |
| 1776292800 | 13.9 | 0.05 | 0.36 | 13.85 | 13.91 | 13.8 | 244235 |
| 1776206400 | 13.85 | 0.11 | 0.80 | 13.75 | 13.85 | 13.74 | 158415 |
| 1776120000 | 13.74 | 0.18 | 1.33 | 13.62 | 13.74 | 13.61 | 353999 |
| 1775860800 | 13.56 | 0.01 | 0.07 | 13.62 | 13.62 | 13.49 | 181230 |
| 1775774400 | 13.55 | 0.07 | 0.52 | 13.52 | 13.55 | 13.42 | 157868 |
| 1775688000 | 13.48 | 0.04 | 0.30 | 13.51 | 13.6 | 13.42 | 200522 |
| 1775601600 | 13.44 | -0.02 | -0.15 | 13.5 | 13.5 | 13.36 | 213347 |
| 1775515200 | 13.46 | 0.06 | 0.45 | 13.42 | 13.54 | 13.295 | 251341 |
| 1775169600 | 13.4 | -0.04 | -0.30 | 13.4 | 13.415 | 13.28 | 180444 |
| 1775083200 | 13.44 | 0 | 0.00 | 13.58 | 13.746 | 13.34 | 202330 |
| 1774996800 | 13.44 | 0.38 | 2.91 | 13.28 | 13.4999 | 13.08 | 215143 |
| 1774910400 | 13.06 | 0.05 | 0.38 | 13.01 | 13.1733 | 12.91 | 249441 |
| 1774651200 | 13.01 | -0.1 | -0.76 | 13.08 | 13.175 | 12.91 | 315300 |
| 1774564800 | 13.11 | -0.08 | -0.61 | 13.15 | 13.27 | 13.11 | 126848 |
| 1774478400 | 13.19 | 0.04 | 0.30 | 13.23 | 13.2999 | 13.16 | 264804 |
| 1774392000 | 13.15 | -0.05 | -0.38 | 13.06 | 13.2 | 13.055 | 170004 |
| 1774305600 | 13.2 | 0.08 | 0.61 | 13.19 | 13.3008 | 13.1701 | 213866 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
