Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 15,67 | 15,83 | 14,35 | 15,04 | 1.109.328 | -1,24 | -7,91% |
| 1 Mese | 15,53 | 15,91 | 14,35 | 15,09 | 912.329 | -1,10 | -7,08% |
| 3 Mesi | 15,12 | 16,39 | 14,34 | 15,31 | 885.134 | -0,69 | -4,56% |
| 6 Mesi | 15,82 | 18,425 | 14,34 | 15,84 | 918.549 | -1,39 | -8,79% |
| 1 Anno | 19,29 | 20,30 | 14,34 | 17,15 | 926.246 | -4,86 | -25,19% |
| 3 Anni | 23,00 | 26,93 | 14,34 | 20,10 | 757.152 | -8,57 | -37,26% |
| 5 Anni | 23,00 | 26,93 | 14,34 | 20,10 | 757.152 | -8,57 | -37,26% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 14,43 | -0,66 | -4,37% | 14,39 | 14,66 | 14,35 | 1.156.288 |
| 07 Mar 2025 | 15,09 | -0,05 | -0,33% | 14,94 | 15,11 | 14,865 | 1.165.359 |
| 06 Mar 2025 | 15,14 | -0,01 | -0,07% | 15,10 | 15,20 | 14,885 | 752.194 |
| 05 Mar 2025 | 15,15 | -0,19 | -1,24% | 15,11 | 15,25 | 14,79 | 996.788 |
| 04 Mar 2025 | 15,34 | -0,01 | -0,07% | 15,67 | 15,83 | 15,16 | 1.476.013 |
| 01 Mar 2025 | 15,35 | -0,16 | -1,03% | 15,40 | 15,48 | 15,20 | 655.335 |
| 28 Feb 2025 | 15,51 | 0,05 | 0,32% | 15,64 | 15,645 | 15,48 | 1.030.224 |
| 27 Feb 2025 | 15,46 | 0,47 | 3,14% | 15,91 | 15,91 | 15,40 | 1.197.713 |
| 26 Feb 2025 | 14,99 | 0,38 | 2,60% | 15,30 | 15,34 | 14,85 | 1.224.180 |
| 25 Feb 2025 | 14,61 | 0,01 | 0,07% | 14,81 | 14,81 | 14,54 | 1.165.445 |
| 22 Feb 2025 | 14,60 | -0,46 | -3,05% | 14,91 | 14,985 | 14,51 | 988.787 |
| 21 Feb 2025 | 15,06 | 0,36 | 2,45% | 14,88 | 15,13 | 14,88 | 618.416 |
| 20 Feb 2025 | 14,70 | -0,14 | -0,94% | 14,80 | 14,86 | 14,63 | 1.045.177 |
| 19 Feb 2025 | 14,84 | -0,69 | -4,44% | 15,13 | 15,19 | 14,83 | 1.227.361 |
| 15 Feb 2025 | 15,53 | -0,11 | -0,70% | 15,66 | 15,80 | 15,525 | 462.558 |
| 14 Feb 2025 | 15,64 | 0,25 | 1,62% | 15,46 | 15,68 | 15,35 | 744.739 |
| 13 Feb 2025 | 15,39 | -0,14 | -0,90% | 15,54 | 15,63 | 15,39 | 482.651 |
| 12 Feb 2025 | 15,53 | -0,03 | -0,19% | 15,42 | 15,595 | 15,42 | 371.699 |
| 11 Feb 2025 | 15,56 | 0,20 | 1,30% | 15,53 | 15,58 | 15,369 | 573.333 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
