Dati storici Woodside Energy - WDS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,61	15,6705	15,15	15,42	732.128	-0,2495	-1,60%
1 Mese	15,72	16,39	15,15	15,85	834.631	-0,3595	-2,29%
3 Mesi	16,01	16,51	14,34	15,58	1.000.669	-0,6495	-4,06%
6 Mesi	17,53	18,44	14,34	16,28	935.067	-2,17	-12,38%
1 Anno	20,86	21,38	14,34	17,72	952.430	-5,50	-26,36%
3 Anni	23,00	26,93	14,34	20,32	753.879	-7,64	-33,22%
5 Anni	23,00	26,93	14,34	20,32	753.879	-7,64	-33,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Gen 2025	15,56	0,11	0,71%	15,45	15,645	15,45	547.809
30 Gen 2025	15,45	0,19	1,25%	15,45	15,5173	15,26	586.671
29 Gen 2025	15,26	-0,20	-1,29%	15,51	15,51	15,15	784.842
28 Gen 2025	15,46	-0,05	-0,32%	15,51	15,57	15,4036	810.059
25 Gen 2025	15,51	-0,14	-0,89%	15,61	15,67	15,42	746.938
24 Gen 2025	15,65	0,00	0,00%	15,65	15,65	15,65	0
23 Gen 2025	15,65	-0,67	-4,11%	15,89	15,99	15,65	839.828
22 Gen 2025	16,32	0,39	2,45%	16,01	16,39	15,95	1.054.992
18 Gen 2025	15,93	-0,08	-0,50%	15,96	16,05	15,90	660.491
17 Gen 2025	16,01	-0,25	-1,54%	16,03	16,12	15,92	770.715
16 Gen 2025	16,26	0,09	0,56%	16,25	16,28	16,06	745.494
15 Gen 2025	16,17	0,11	0,68%	16,12	16,2354	16,01	819.063
14 Gen 2025	16,06	0,35	2,23%	15,87	16,17	15,7701	921.981
11 Gen 2025	15,71	-0,10	-0,63%	16,05	16,085	15,62	993.127
09 Gen 2025	15,81	-0,30	-1,86%	15,85	15,85	15,65	800.874
08 Gen 2025	16,11	0,13	0,81%	16,14	16,24	16,06	922.661
07 Gen 2025	15,98	0,18	1,14%	16,04	16,18	15,95	672.560
04 Gen 2025	15,80	0,10	0,64%	15,80	15,87	15,66	1.115.120
03 Gen 2025	15,70	0,10	0,64%	15,69	15,80	15,66	856.268
01 Gen 2025	15,60	0,31	2,03%	15,26	15,60	15,26	791.520