Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 2.7027027027 | 18.87 | 19.545 | 18.8 | 763543 | 19.17917114 | DR |
| 4 | -2.77 | -12.5056433409 | 22.15 | 24.71 | 18.8 | 1260930 | 21.11101492 | DR |
| 12 | -4.39 | -18.4686579722 | 23.77 | 24.71 | 18.8 | 961094 | 22.09795797 | DR |
| 26 | 3.67 | 23.3609166136 | 15.71 | 25.1899 | 15.325 | 1114458 | 21.23473853 | DR |
| 52 | 3.73 | 23.8338658147 | 15.65 | 25.1899 | 14.27 | 923039 | 19.16219552 | DR |
| 156 | -3.87 | -16.6451612903 | 23.25 | 25.84 | 11.26 | 876568 | 18.20837369 | DR |
| 260 | -3.62 | -15.7391304348 | 23 | 26.93 | 11.26 | 819761 | 19.24424377 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 19.54 | 0.21 | 1.09 | 19.45 | 19.64 | 19.44 | 607466 |
| 1782945600 | 19.33 | 0.01 | 0.05 | 19.32 | 19.5 | 19.295 | 1024164 |
| 1782859200 | 19.32 | 0.23 | 1.20 | 19.39 | 19.43 | 19.29 | 867545 |
| 1782772800 | 19.09 | 0.15 | 0.79 | 19.22 | 19.31 | 19.07 | 716626 |
| 1782513600 | 18.94 | -0.12 | -0.63 | 19.01 | 19.075 | 18.855 | 571862 |
| 1782427200 | 19.06 | 0 | 0.00 | 18.87 | 19.185 | 18.8 | 637517 |
| 1782340800 | 19.06 | -0.7 | -3.54 | 19.26 | 19.27 | 19 | 1256855 |
| 1782254400 | 19.76 | -0.5 | -2.47 | 19.93 | 19.965 | 19.72 | 1160497 |
| 1782168000 | 20.26 | 0.21 | 1.05 | 20.14 | 20.315 | 19.96 | 898028 |
| 1781822400 | 20.05 | -0.05 | -0.25 | 20.02 | 20.06 | 19.68 | 1094492 |
| 1781736000 | 20.1 | -0.68 | -3.27 | 20.41 | 20.595 | 20.02 | 1736225 |
| 1781649600 | 20.78 | 0.12 | 0.58 | 20.73 | 21.02 | 20.705 | 879738 |
| 1781563200 | 20.66 | -2.41 | -10.45 | 21.25 | 21.42 | 20.63 | 2086811 |
| 1781304000 | 23.07 | 1.34 | 6.17 | 21.81 | 24.71 | 21.81 | 6935110 |
| 1781217600 | 21.73 | -0.3 | -1.36 | 22.19 | 22.28 | 21.7 | 599400 |
| 1781131200 | 22.03 | 0.31 | 1.43 | 21.9 | 22.39 | 21.85 | 1020768 |
| 1781044800 | 21.72 | 0.04 | 0.18 | 21.735 | 21.84 | 21.38 | 704253 |
| 1780958400 | 21.68 | 0.35 | 1.64 | 21.71 | 21.75 | 21.495 | 557302 |
| 1780699200 | 21.33 | -0.98 | -4.39 | 22.07 | 22.07 | 21.33 | 671455 |
| 1780612800 | 22.31 | -0.01 | -0.04 | 22.15 | 22.415 | 22.15 | 539013 |
| 1780526400 | 22.32 | -0.19 | -0.84 | 22.53 | 22.55 | 22.29 | 639591 |
| 1780440000 | 22.51 | 0.32 | 1.44 | 22.35 | 22.64 | 22.35 | 515610 |
| 1780353600 | 22.19 | 0.36 | 1.65 | 22.19 | 22.45 | 22.08 | 741071 |
| 1780094400 | 21.83 | 0.05 | 0.23 | 21.84 | 21.978 | 21.68 | 705856 |
| 1780008000 | 21.78 | 0.08 | 0.37 | 21.96 | 21.96 | 21.61 | 437619 |
| 1779921600 | 21.7 | -0.05 | -0.23 | 21.66 | 21.84 | 21.51 | 760671 |
| 1779835200 | 21.75 | -0.84 | -3.72 | 22.06 | 22.12 | 21.74 | 834538 |
| 1779489600 | 22.59 | 0.03 | 0.13 | 22.7 | 22.82 | 22.47 | 625446 |
| 1779403200 | 22.56 | -0.19 | -0.84 | 22.84 | 22.94 | 22.5 | 535382 |
| 1779316800 | 22.75 | -0.52 | -2.23 | 23.08 | 23.33 | 22.68 | 902547 |
| 1779230400 | 23.27 | 0.18 | 0.78 | 23.09 | 23.31 | 22.865 | 447808 |
| 1779144000 | 23.09 | 0.11 | 0.48 | 22.84 | 23.28 | 22.79 | 828669 |
| 1778884800 | 22.98 | 0.66 | 2.96 | 22.43 | 23.02 | 22.43 | 864733 |
| 1778798400 | 22.32 | -0.13 | -0.58 | 22.26 | 22.48 | 22.2 | 574597 |
| 1778712000 | 22.45 | -0.05 | -0.22 | 22.52 | 22.53 | 22.34 | 572713 |
| 1778625600 | 22.5 | 0.23 | 1.03 | 22.05 | 22.56 | 22.025 | 727213 |
| 1778539200 | 22.27 | 0.7 | 3.25 | 22.24 | 22.33 | 22.07 | 641714 |
| 1778280000 | 21.57 | -0.34 | -1.55 | 21.68 | 21.81 | 21.4423 | 763699 |
| 1778193600 | 21.91 | -0.51 | -2.27 | 21.76 | 22.05 | 21.515 | 1132381 |
| 1778107200 | 22.42 | -1.05 | -4.47 | 22.56 | 22.74 | 22.265 | 959337 |
| 1778020800 | 23.47 | 0.01 | 0.04 | 23.41 | 23.6 | 23.2822 | 581130 |
| 1777934400 | 23.46 | -0.07 | -0.30 | 23.3 | 23.51 | 23.14 | 726632 |
| 1777675200 | 23.53 | -0.32 | -1.34 | 23.46 | 23.6602 | 23.155 | 643366 |
| 1777588800 | 23.85 | -0.15 | -0.63 | 23.83 | 23.9976 | 23.67 | 1086542 |
| 1777502400 | 24 | 0.74 | 3.18 | 23.84 | 24.07 | 23.65 | 897985 |
| 1777416000 | 23.26 | 0.14 | 0.61 | 23.31 | 23.435 | 23.165 | 555058 |
| 1777329600 | 23.12 | 0.08 | 0.35 | 23.16 | 23.31 | 22.99 | 461682 |
| 1777070400 | 23.04 | 0.01 | 0.04 | 23.07 | 23.18 | 22.93 | 743440 |
| 1776984000 | 23.03 | 0.58 | 2.58 | 22.62 | 23.245 | 22.62 | 1119704 |
| 1776897600 | 22.45 | -0.29 | -1.28 | 22.39 | 22.52 | 22.26 | 1238400 |
| 1776811200 | 22.74 | 0.14 | 0.62 | 22.56 | 22.77 | 22.31 | 871409 |
| 1776724800 | 22.6 | 0.2 | 0.89 | 22.68 | 22.75 | 22.53 | 772981 |
| 1776465600 | 22.4 | -1.45 | -6.08 | 22.895 | 22.895 | 21.89 | 1844176 |
| 1776379200 | 23.85 | 0.27 | 1.15 | 23.53 | 23.87 | 23.52 | 640688 |
| 1776292800 | 23.58 | -0.05 | -0.21 | 23.59 | 23.82 | 23.51 | 650612 |
| 1776206400 | 23.63 | -0.31 | -1.29 | 23.75 | 24 | 23.51 | 1010466 |
| 1776120000 | 23.94 | 0.26 | 1.10 | 24.06 | 24.36 | 23.82 | 1346869 |
| 1775860800 | 23.68 | 0.31 | 1.33 | 23.42 | 23.709 | 23.42 | 633415 |
| 1775774400 | 23.37 | -0.26 | -1.10 | 23.77 | 23.945 | 23.26 | 1750023 |
| 1775688000 | 23.63 | -1.05 | -4.25 | 22.81 | 23.645 | 22.4424 | 3101196 |
| 1775601600 | 24.68 | 0.27 | 1.11 | 24.68 | 24.91 | 24.59 | 740550 |
| 1775515200 | 24.41 | 0.18 | 0.74 | 24.28 | 24.51 | 24.1 | 625932 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
