Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 10.3727714749 | 6.17 | 7.09 | 6.17 | 1165533 | 6.61666306 | CS |
| 4 | 1.3 | 23.5934664247 | 5.51 | 7.09 | 4.97 | 1103407 | 5.80924758 | CS |
| 12 | 1.76 | 34.8514851485 | 5.05 | 7.09 | 4.55 | 1227292 | 5.63229535 | CS |
| 26 | -0.6 | -8.0971659919 | 7.41 | 7.505 | 4.24 | 1578024 | 5.61763342 | CS |
| 52 | -1.83 | -21.1805555556 | 8.64 | 8.92 | 4.24 | 1389693 | 6.25487574 | CS |
| 156 | -3.81 | -35.8757062147 | 10.62 | 17.63 | 4.24 | 875092 | 8.82871652 | CS |
| 260 | -14.99 | -68.7614678899 | 21.8 | 22.4 | 2.91 | 671446 | 8.63279122 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 6.81 | 0.11 | 1.64 | 6.91 | 7.09 | 6.79 | 1250803 |
| 1783377600 | 6.7 | 0.12 | 1.82 | 6.44 | 6.8 | 6.37 | 861951 |
| 1783032000 | 6.58 | 0.17 | 2.65 | 6.36 | 6.6 | 6.35 | 1254137 |
| 1782945600 | 6.41 | 0.42 | 7.01 | 6.17 | 6.465 | 6.17 | 1295240 |
| 1782859200 | 5.99 | -0.14 | -2.28 | 6.09 | 6.175 | 5.915 | 970114 |
| 1782772800 | 6.13 | 0.21 | 3.55 | 5.94 | 6.235 | 5.8949999 | 1341071 |
| 1782513600 | 5.92 | 0.47 | 8.62 | 5.46 | 5.92 | 5.46 | 2055279 |
| 1782427200 | 5.45 | 0.02 | 0.37 | 5.41 | 5.49 | 5.2699999 | 906394 |
| 1782340800 | 5.43 | -0.01 | -0.18 | 5.44 | 5.585 | 5.41 | 1096805 |
| 1782254400 | 5.44 | 0.28 | 5.43 | 5.2 | 5.44 | 5.17 | 990344 |
| 1782168000 | 5.16 | -0.04 | -0.77 | 5.14 | 5.33 | 4.97 | 966065 |
| 1781822400 | 5.2 | -0.09 | -1.70 | 5.21 | 5.315 | 5.0599999 | 1670698 |
| 1781736000 | 5.29 | -0.18 | -3.29 | 5.42 | 5.545 | 5.255 | 856801 |
| 1781649600 | 5.47 | 0.03 | 0.55 | 5.44 | 5.57 | 5.36 | 681694 |
| 1781563200 | 5.44 | -0.08 | -1.45 | 5.58 | 5.6849999 | 5.4 | 1189194 |
| 1781304000 | 5.5199999 | 0.06 | 1.10 | 5.48 | 5.58 | 5.23 | 757265 |
| 1781217600 | 5.46 | -0.12 | -2.15 | 5.53 | 5.53 | 5.25 | 975292 |
| 1781131200 | 5.58 | 0 | 0.00 | 5.51 | 5.6986 | 5.37 | 742176 |
| 1781044800 | 5.58 | -0.09 | -1.59 | 5.59 | 5.74 | 5.39 | 867360 |
| 1780958400 | 5.67 | -0.02 | -0.35 | 5.62 | 5.74 | 5.58 | 744495 |
| 1780699200 | 5.69 | -0.08 | -1.39 | 5.7699999 | 5.8099999 | 5.64 | 657956 |
| 1780612800 | 5.7699999 | 0.09 | 1.58 | 5.78 | 5.94 | 5.68 | 629308 |
| 1780526400 | 5.68 | -0.35 | -5.80 | 6.08 | 6.08 | 5.595 | 936302 |
| 1780440000 | 6.03 | -0.45 | -6.94 | 6.3 | 6.3796 | 5.995 | 1129399 |
| 1780353600 | 6.48 | 0.46 | 7.64 | 6.16 | 6.485 | 6.01 | 1555829 |
| 1780094400 | 6.0199999 | 0.26 | 4.51 | 5.84 | 6.125 | 5.8099999 | 957730 |
| 1780008000 | 5.76 | 0.18 | 3.23 | 5.6 | 5.815 | 5.54 | 783887 |
| 1779921600 | 5.58 | -0.05 | -0.89 | 5.54 | 5.84752 | 5.525 | 886241 |
| 1779835200 | 5.63 | -0.08 | -1.40 | 5.68 | 5.6849999 | 5.55 | 658532 |
| 1779489600 | 5.71 | 0.1 | 1.78 | 5.65 | 5.87 | 5.545 | 793793 |
| 1779403200 | 5.61 | -0.28 | -4.75 | 5.76 | 5.8 | 5.485 | 1680845 |
| 1779316800 | 5.89 | 0.09 | 1.55 | 5.72 | 5.89 | 5.535 | 1110908 |
| 1779230400 | 5.8 | 0.36 | 6.62 | 5.46 | 5.84 | 5.39 | 1473339 |
| 1779144000 | 5.44 | 0.16 | 3.03 | 5.23 | 5.515 | 5.155 | 929643 |
| 1778884800 | 5.28 | 0.13 | 2.52 | 5.15 | 5.38 | 5.04 | 1073755 |
| 1778798400 | 5.15 | -0.04 | -0.77 | 5.18 | 5.275 | 5.0199999 | 923556 |
| 1778712000 | 5.19 | -0.26 | -4.77 | 5.37 | 5.37 | 5.14 | 949233 |
| 1778625600 | 5.45 | -0.04 | -0.73 | 5.5599999 | 5.625 | 5.405 | 972734 |
| 1778539200 | 5.49 | -0.45 | -7.58 | 5.86 | 5.885 | 5.4349999 | 1150029 |
| 1778280000 | 5.94 | -0.11 | -1.82 | 6.03 | 6.03 | 5.76 | 920313 |
| 1778193600 | 6.05 | 0.04 | 0.67 | 5.99 | 6.2474999 | 5.99 | 1408236 |
| 1778107200 | 6.01 | -0.1 | -1.64 | 6.08 | 6.155 | 5.83 | 2028733 |
| 1778020800 | 6.11 | 0.02 | 0.33 | 6.03 | 6.265 | 5.92 | 1501949 |
| 1777934400 | 6.09 | 0.34 | 5.91 | 5.76 | 6.2699999 | 5.74 | 3060350 |
| 1777675200 | 5.75 | 0.84 | 17.11 | 5.715 | 5.91 | 5.245 | 5144522 |
| 1777588800 | 4.91 | 0.07 | 1.45 | 4.8 | 4.93 | 4.66 | 2434392 |
| 1777502400 | 4.84 | -0.14 | -2.81 | 4.91 | 4.97 | 4.62 | 2467901 |
| 1777416000 | 4.98 | 0.11 | 2.26 | 4.86 | 5.0399 | 4.86 | 1474837 |
| 1777329600 | 4.87 | 0 | 0.00 | 4.82 | 4.955 | 4.76 | 1295434 |
| 1777070400 | 4.87 | 0.16 | 3.40 | 4.7 | 4.89 | 4.55 | 1009317 |
| 1776984000 | 4.71 | -0.71 | -13.10 | 5.3 | 5.3 | 4.69 | 1258881 |
| 1776897600 | 5.42 | 0 | 0.00 | 5.49 | 5.54 | 5.36 | 1159414 |
| 1776811200 | 5.42 | -0.05 | -0.91 | 5.47 | 5.65 | 5.41 | 626461 |
| 1776724800 | 5.47 | 0.14 | 2.63 | 5.3 | 5.5 | 5.3 | 676104 |
| 1776465600 | 5.33 | -0.01 | -0.19 | 5.48 | 5.5 | 5.3 | 924548 |
| 1776379200 | 5.34 | 0.12 | 2.30 | 5.29 | 5.39 | 5.235 | 883025 |
| 1776292800 | 5.22 | 0.2 | 3.98 | 5.05 | 5.29 | 5.04 | 955028 |
| 1776206400 | 5.0199999 | 0.17 | 3.51 | 4.92 | 5.115 | 4.92 | 1413014 |
| 1776120000 | 4.85 | 0.22 | 4.75 | 4.62 | 4.9 | 4.62 | 1132553 |
| 1775860800 | 4.63 | -0.15 | -3.14 | 4.79 | 4.79 | 4.535 | 1054752 |
| 1775774400 | 4.78 | -0.12 | -2.45 | 4.86 | 4.86 | 4.55 | 1682273 |
| 1775688000 | 4.9 | -0.21 | -4.11 | 5.32 | 5.34 | 4.88 | 1282667 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
