Dati storici Weave Communications - WEAV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,72	11,88	10,83	11,28	861.280	-0,11	-0,94%
1 Mese	17,14	17,225	10,40	12,96	1.403.447	-5,53	-32,26%
3 Mesi	15,92	17,63	10,40	14,61	1.004.579	-4,31	-27,07%
6 Mesi	11,43	17,63	10,40	14,25	989.028	0,18	1,57%
1 Anno	11,21	17,63	8,10	13,08	668.720	0,40	3,57%
3 Anni	5,89	17,63	2,91	10,52	459.867	5,72	97,11%
5 Anni	21,80	22,40	2,91	10,69	440.572	-10,19	-46,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	11,61	0,47	4,22%	11,20	11,62	11,08	1.615.107
18 Mar 2025	11,14	-0,33	-2,88%	11,40	11,40	11,06	719.175
17 Mar 2025	11,47	0,27	2,41%	11,15	11,505	11,02	811.047
14 Mar 2025	11,20	0,21	1,91%	11,28	11,28	10,98	783.728
13 Mar 2025	10,99	-0,45	-3,93%	11,41	11,41	10,83	720.874
12 Mar 2025	11,44	0,04	0,35%	11,72	11,88	11,225	1.271.574
11 Mar 2025	11,40	0,79	7,45%	10,47	11,515	10,47	1.608.040
10 Mar 2025	10,61	-0,84	-7,34%	11,30	11,30	10,40	910.878
08 Mar 2025	11,45	-0,18	-1,55%	11,76	11,76	10,96	1.072.485
07 Mar 2025	11,63	-0,75	-6,06%	12,05	12,31	11,62	814.647
06 Mar 2025	12,38	0,25	2,06%	11,94	12,43	11,94	690.510
05 Mar 2025	12,13	0,04	0,33%	12,00	12,38	11,77	1.177.169
04 Mar 2025	12,09	-0,51	-4,05%	12,61	12,73	11,855	769.209
01 Mar 2025	12,60	0,18	1,45%	12,43	12,68	12,33	878.813
28 Feb 2025	12,42	-0,40	-3,12%	12,95	12,98	12,365	1.104.926
27 Feb 2025	12,82	0,17	1,34%	12,59	13,07	12,59	1.026.711
26 Feb 2025	12,65	-0,64	-4,82%	13,16	13,28	12,60	1.763.887
25 Feb 2025	13,29	-0,97	-6,80%	14,31	14,31	13,055	2.330.735
22 Feb 2025	14,26	-2,63	-15,57%	15,71	15,71	13,71	7.750.138
21 Feb 2025	16,89	-0,14	-0,82%	16,91	17,17	16,63	850.394