Dati storici Western Midstream Partners - WES

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,80	43,11	39,50	41,89	2.374.912	-0,55	-1,32%
1 Mese	40,175	43,33	39,16	41,58	1.530.606	1,08	2,68%
3 Mesi	37,0499	43,33	36,61	39,92	1.303.676	4,20	11,34%
6 Mesi	37,99	43,33	35,395	38,82	1.327.123	3,26	8,58%
1 Anno	28,24	43,33	27,84	37,44	1.262.966	13,01	46,07%
3 Anni	26,21	43,33	21,95	30,51	1.162.463	15,04	57,38%
5 Anni	16,84	43,33	2,90	20,80	1.478.650	24,41	144,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Feb 2025	41,25	0,45	1,10%	40,80	41,45	40,7668	1.292.095
05 Feb 2025	40,80	0,20	0,49%	40,60	40,95	40,06	1.236.917
04 Feb 2025	40,60	-0,55	-1,34%	39,71	40,9694	39,50	1.168.010
01 Feb 2025	41,15	-1,72	-4,01%	42,67	42,67	40,75	2.569.245
31 Gen 2025	42,87	1,07	2,56%	41,80	43,11	41,34	5.616.329
30 Gen 2025	41,80	-0,05	-0,12%	41,98	42,38	41,42	1.270.309
29 Gen 2025	41,85	0,68	1,65%	41,41	41,86	40,94	1.131.501
28 Gen 2025	41,17	-1,18	-2,79%	42,33	42,38	40,62	1.327.602
25 Gen 2025	42,35	0,37	0,88%	42,60	43,05	42,24	806.849
24 Gen 2025	41,98	0,00	0,00%	41,98	41,98	41,98	0
23 Gen 2025	41,98	-0,91	-2,12%	43,00	43,33	41,98	1.047.612
22 Gen 2025	42,89	1,38	3,32%	41,84	42,9999	41,80	1.341.695
18 Gen 2025	41,51	0,81	1,99%	40,67	41,78	40,5318	1.149.280
17 Gen 2025	40,70	-0,49	-1,19%	41,13	41,6388	40,32	1.861.305
16 Gen 2025	41,19	0,36	0,88%	41,25	41,67	40,94	1.215.666
15 Gen 2025	40,83	0,87	2,18%	39,96	41,01	39,91	864.093
14 Gen 2025	39,96	0,26	0,65%	39,70	40,26	39,70	1.216.370
11 Gen 2025	39,70	-0,39	-0,97%	40,00	40,65	39,16	944.236
09 Gen 2025	40,09	0,62	1,57%	39,50	40,09	39,42	807.766
08 Gen 2025	39,47	-0,18	-0,45%	39,85	40,04	39,37	709.057
07 Gen 2025	39,65	0,41	1,04%	39,50	39,98	39,42	1.085.157