Dati storici Woori Financial - WF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,80	33,03	31,60	32,35	32.108	0,94	2,96%
1 Mese	29,34	33,03	29,07	31,32	39.283	3,40	11,59%
3 Mesi	33,62	36,175	28,49	32,25	44.645	-0,88	-2,62%
6 Mesi	29,25	36,175	27,60	31,13	43.606	3,49	11,93%
1 Anno	26,66	36,175	24,94	29,19	42.768	6,08	22,81%
3 Anni	29,41	39,71	22,18	29,12	37.647	3,33	11,32%
5 Anni	35,05	39,71	15,54	27,34	38.217	-2,31	-6,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mag 2024	32,74	0,04	0,12%	32,67	32,98	32,62	36.788
16 Mag 2024	32,70	0,38	1,18%	32,58	32,82	32,36	30.138
15 Mag 2024	32,32	-0,20	-0,62%	32,12	32,64	31,7224	40.292
14 Mag 2024	32,52	0,29	0,90%	32,58	33,03	32,1601	35.815
11 Mag 2024	32,23	0,39	1,22%	32,17	32,25	31,92	32.192
10 Mag 2024	31,84	-0,36	-1,12%	31,80	31,99	31,60	22.101
09 Mag 2024	32,20	0,74	2,35%	31,80	32,27	31,80	39.480
08 Mag 2024	31,46	-0,45	-1,41%	32,15	32,15	31,36	63.018
07 Mag 2024	31,91	0,18	0,57%	31,88	31,91	31,65	33.788
04 Mag 2024	31,73	0,70	2,26%	31,53	31,80	31,44	44.403
03 Mag 2024	31,03	-0,06	-0,19%	31,00	31,16	30,53	29.973
02 Mag 2024	31,09	-0,11	-0,35%	31,37	31,87	30,84	35.651
01 Mag 2024	31,20	-0,25	-0,79%	31,37	31,40	30,90	45.061
30 Apr 2024	31,45	0,40	1,29%	30,88	31,46	30,835	55.915
27 Apr 2024	31,05	0,49	1,60%	30,88	31,40	30,86	28.176
26 Apr 2024	30,56	0,12	0,39%	30,39	30,75	30,275	27.810
25 Apr 2024	30,44	-0,72	-2,31%	30,82	30,82	30,43	36.332
24 Apr 2024	31,16	0,31	1,00%	31,08	31,187	30,98	49.002
23 Apr 2024	30,85	1,16	3,91%	30,47	30,98	30,47	66.735
20 Apr 2024	29,69	0,33	1,12%	29,59	29,8932	29,59	27.725
19 Apr 2024	29,36	0,52	1,80%	29,34	29,68	29,07	43.760
18 Apr 2024	28,84	0,00	0,00%	28,89	29,07	28,49	41.814