Dati storici Woori Financial - WF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,99	36,02	33,84	34,99	57.890	1,80	5,30%
1 Mese	37,20	37,36	33,41	34,53	68.738	-1,41	-3,79%
3 Mesi	36,42	37,4575	33,36	35,40	67.750	-0,63	-1,73%
6 Mesi	33,13	38,05	30,39	34,20	68.103	2,66	8,03%
1 Anno	29,55	38,05	27,60	33,05	56.061	6,24	21,12%
3 Anni	33,80	39,71	22,18	30,31	46.829	1,99	5,89%
5 Anni	30,97	39,71	15,54	28,10	42.186	4,82	15,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	35,79	-0,16	-0,45%	35,64	35,8494	35,5968	31.358
22 Nov 2024	35,95	0,51	1,44%	35,915	36,02	35,84	28.180
21 Nov 2024	35,44	0,22	0,62%	35,30	35,52	35,30	70.376
20 Nov 2024	35,22	0,77	2,24%	34,745	35,22	34,745	65.559
19 Nov 2024	34,45	0,52	1,53%	34,47	34,59	34,36	69.761
16 Nov 2024	33,93	-0,06	-0,18%	34,02	34,049	33,84	38.921
15 Nov 2024	33,99	-0,08	-0,23%	34,11	34,25	33,9605	50.672
14 Nov 2024	34,07	0,03	0,09%	34,225	34,28	34,03	50.672
13 Nov 2024	34,04	-0,24	-0,70%	34,08	34,1535	33,84	58.463
12 Nov 2024	34,28	0,04	0,12%	34,325	34,43	34,12	61.192
09 Nov 2024	34,24	-0,45	-1,30%	34,60	34,71	34,16	42.553
08 Nov 2024	34,69	0,41	1,20%	34,7149	34,885	34,62	47.048
07 Nov 2024	34,28	-0,26	-0,75%	34,36	34,40	34,10	83.850
06 Nov 2024	34,54	0,57	1,68%	34,44	34,5599	34,41	41.952
05 Nov 2024	33,97	-0,09	-0,26%	34,25	34,34	33,97	56.902
01 Nov 2024	34,06	0,40	1,19%	34,09	34,4807	34,05	74.487
31 Ott 2024	33,66	-0,59	-1,72%	33,672	33,838	33,41	79.674
30 Ott 2024	34,25	-0,83	-2,37%	34,70	34,94	34,25	100.236
29 Ott 2024	35,08	0,54	1,56%	34,80	35,15	34,75	95.478
28 Ott 2024	34,54	-2,25	-6,12%	34,82	34,84	34,3501	146.969
26 Ott 2024	36,79	0,57	1,57%	37,20	37,36	36,5901	48.134