Dati storici Woori Financial - WF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,48	33,62	31,96	32,89	68.164	-1,28	-3,82%
1 Mese	35,15	35,98	31,96	34,38	67.058	-2,95	-8,39%
3 Mesi	31,92	35,98	30,84	33,04	62.774	0,28	0,88%
6 Mesi	34,86	37,4575	30,84	34,18	65.712	-2,66	-7,63%
1 Anno	34,16	38,05	28,49	33,60	62.192	-1,96	-5,74%
3 Anni	34,42	39,71	22,18	30,52	51.596	-2,22	-6,45%
5 Anni	19,97	39,71	15,54	28,67	43.085	12,23	61,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	33,06	0,44	1,35%	32,98	33,14	32,57	50.984
11 Mar 2025	32,62	0,18	0,55%	33,52	33,52	32,38	70.706
10 Mar 2025	32,44	-0,85	-2,55%	33,27	33,27	32,265	50.789
08 Mar 2025	33,29	0,32	0,97%	32,76	33,325	32,60	57.417
07 Mar 2025	32,97	-0,62	-1,85%	33,48	33,62	32,79	110.923
06 Mar 2025	33,59	0,46	1,39%	33,10	33,825	32,75	61.213
05 Mar 2025	33,13	-1,13	-3,30%	34,07	34,07	32,80	86.325
04 Mar 2025	34,26	0,22	0,65%	34,12	34,49	33,495	109.997
01 Mar 2025	34,04	-1,44	-4,06%	34,25	34,28	33,69	60.761
28 Feb 2025	35,48	-0,25	-0,70%	35,77	35,86	35,09	93.977
27 Feb 2025	35,73	0,01	0,03%	35,58	35,90	35,4401	16.407
26 Feb 2025	35,72	0,08	0,22%	35,59	35,83	35,27	48.663
25 Feb 2025	35,64	0,41	1,16%	35,74	35,98	35,2233	96.257
22 Feb 2025	35,23	-0,52	-1,45%	35,74	35,79	35,0033	72.365
21 Feb 2025	35,75	-0,05	-0,14%	35,60	35,8499	35,42	34.359
20 Feb 2025	35,80	0,00	0,00%	35,49	35,925	35,49	36.766
19 Feb 2025	35,80	0,63	1,79%	35,35	35,90	35,19	61.920
15 Feb 2025	35,17	-0,25	-0,71%	35,27	35,49	34,48	70.083
14 Feb 2025	35,42	0,79	2,28%	35,15	35,51	34,6275	84.188