Dati storici West Fraser Timber - WFG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	79,85	80,73	74,49	77,10	243.106	-2,74	-3,43%
1 Mese	85,39	86,88	74,49	79,40	220.903	-8,28	-9,70%
3 Mesi	89,13	92,80	74,49	83,72	178.092	-12,02	-13,49%
6 Mesi	86,915	102,40	74,49	89,46	161.706	-9,81	-11,28%
1 Anno	80,53	102,40	73,91	84,81	168.137	-3,42	-4,25%
3 Anni	91,50	102,9637	64,11	82,64	188.992	-14,39	-15,73%
5 Anni	66,85	102,9637	61,36	81,73	219.010	10,26	15,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	78,01	0,26	0,33%	77,38	78,44	75,915	208.066
07 Mar 2025	77,75	-0,17	-0,22%	77,50	78,37	77,21	143.086
06 Mar 2025	77,92	2,02	2,66%	76,53	79,275	76,5188	289.805
05 Mar 2025	75,90	-0,54	-0,71%	75,50	77,34	74,49	256.760
04 Mar 2025	76,44	-3,08	-3,87%	79,85	80,73	76,075	319.986
01 Mar 2025	79,52	0,82	1,04%	79,15	79,54	77,58	244.310
28 Feb 2025	78,70	0,17	0,22%	77,70	78,99	77,70	197.942
27 Feb 2025	78,53	0,08	0,10%	78,48	80,36	78,395	157.234
26 Feb 2025	78,45	0,68	0,87%	77,77	78,66	76,98	180.635
25 Feb 2025	77,77	-1,07	-1,36%	78,99	79,26	77,685	213.585
22 Feb 2025	78,84	-1,39	-1,73%	80,95	80,96	78,58	127.799
21 Feb 2025	80,23	1,30	1,65%	78,95	81,13	78,56	197.374
20 Feb 2025	78,93	-1,41	-1,76%	79,27	80,195	78,54	237.775
19 Feb 2025	80,34	0,65	0,82%	80,105	80,70	78,89	238.003
15 Feb 2025	79,69	-0,89	-1,10%	81,51	82,175	79,69	274.478
14 Feb 2025	80,58	-3,21	-3,83%	83,83	84,02	80,23	392.571
13 Feb 2025	83,79	-1,29	-1,52%	83,98	84,38	83,00	212.629
12 Feb 2025	85,08	-0,79	-0,92%	85,03	86,32	85,00	113.328
11 Feb 2025	85,87	0,54	0,63%	85,39	86,88	85,375	193.963