Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 0.697471665214 | 68.82 | 69.66 | 66.12 | 150561 | 68.32102063 | CS |
| 4 | 3.76 | 5.73695453158 | 65.54 | 72.23 | 63.86 | 224134 | 68.45060375 | CS |
| 12 | 5.02 | 7.80958307405 | 64.28 | 72.23 | 58.35 | 187020 | 65.74642142 | CS |
| 26 | 5.67 | 8.91089108911 | 63.63 | 76.99 | 58.35 | 215869 | 66.81057269 | CS |
| 52 | -6.5 | -8.57519788918 | 75.8 | 78.55 | 57.34 | 229092 | 67.16202143 | CS |
| 156 | -15.06 | -17.8520625889 | 84.36 | 102.4 | 57.34 | 186008 | 75.01508546 | CS |
| 260 | -1.49 | -2.10481706456 | 70.79 | 102.9637 | 57.34 | 212165 | 79.01467104 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 69.64 | 3.52 | 5.32 | 66.2 | 69.66 | 66.2 | 231710 |
| 1782945600 | 66.12 | -1.57 | -2.32 | 67.61 | 68.32 | 66.12 | 49077 |
| 1782859200 | 67.69 | -0.03 | -0.04 | 67.53 | 67.77 | 66.325 | 146631 |
| 1782772800 | 67.72 | -1.76 | -2.53 | 68.82 | 69.04 | 67.33 | 174826 |
| 1782513600 | 69.48 | -0.42 | -0.60 | 69.5 | 70.16 | 68.69 | 179633 |
| 1782427200 | 69.9 | 0.53 | 0.76 | 69.59 | 70.845 | 69.22 | 231021 |
| 1782340800 | 69.37 | 2.08 | 3.09 | 67.33 | 69.7 | 67.14 | 302958 |
| 1782254400 | 67.29 | -1.42 | -2.07 | 68.31 | 69.45 | 66.41 | 179167 |
| 1782168000 | 68.71 | -1.49 | -2.12 | 69.96 | 70.29 | 68.63 | 151593 |
| 1781822400 | 70.2 | -0.19 | -0.27 | 71.2 | 72.23 | 70.03 | 282558 |
| 1781736000 | 70.39 | 0.46 | 0.66 | 69.58 | 72.055 | 69.58 | 242001 |
| 1781649600 | 69.93 | -0.86 | -1.21 | 71.42 | 71.52 | 69.82 | 143780 |
| 1781563200 | 70.79 | 1.75 | 2.53 | 70 | 71.46 | 69.51 | 242333 |
| 1781304000 | 69.04 | 2.16 | 3.23 | 67.48 | 69.47 | 67.34 | 386361 |
| 1781217600 | 66.879999 | 0.95 | 1.44 | 66.18 | 66.879999 | 63.86 | 345976 |
| 1781131200 | 65.93 | -0.81 | -1.21 | 66.87 | 67.045 | 65.370099 | 274748 |
| 1781044800 | 66.739999 | 1.81 | 2.79 | 65.31 | 66.739999 | 64.94 | 203374 |
| 1780958400 | 64.93 | -1.07 | -1.62 | 65.54 | 65.94 | 64.36 | 266659 |
| 1780699200 | 66 | -1.18 | -1.76 | 67 | 67.875 | 65.72 | 182858 |
| 1780612800 | 67.18 | -0.73 | -1.07 | 67.99 | 69.39 | 67.09 | 129815 |
| 1780526400 | 67.91 | 0.74 | 1.10 | 66.73 | 68.47 | 66.629999 | 212348 |
| 1780440000 | 67.17 | -0.53 | -0.78 | 67.26 | 68.54 | 66.95 | 126141 |
| 1780353600 | 67.7 | -1.12 | -1.63 | 68.31 | 68.31 | 65.93 | 301565 |
| 1780094400 | 68.82 | 0.94 | 1.38 | 67.53 | 69.08 | 67.31 | 237805 |
| 1780008000 | 67.88 | 1.39 | 2.09 | 66.019999 | 67.9 | 65.4 | 179496 |
| 1779921600 | 66.489999 | 2.6 | 4.07 | 64 | 66.709999 | 63.97 | 255261 |
| 1779835200 | 63.89 | 1.79 | 2.88 | 62.8 | 64.2 | 62.65 | 153194 |
| 1779489600 | 62.1 | 0.21 | 0.34 | 62.51 | 62.86 | 61.42 | 175063 |
| 1779403200 | 61.89 | 0.91 | 1.49 | 60.51 | 62.68 | 59.7 | 175759 |
| 1779316800 | 60.98 | 1.92 | 3.25 | 59.03 | 61.23 | 58.59 | 125578 |
| 1779230400 | 59.06 | -0.09 | -0.15 | 59.2 | 60.14 | 58.35 | 165019 |
| 1779144000 | 59.15 | -0.07 | -0.12 | 59.08 | 60.09 | 58.63 | 83117 |
| 1778884800 | 59.22 | -1.77 | -2.90 | 60.89 | 60.89 | 58.92 | 194150 |
| 1778798400 | 60.99 | 0.02 | 0.03 | 61.38 | 61.92 | 60.64 | 161122 |
| 1778712000 | 60.97 | 0.45 | 0.74 | 60.89 | 61.58 | 60.485 | 164226 |
| 1778625600 | 60.52 | -0.06 | -0.10 | 60.44 | 60.99 | 60 | 104880 |
| 1778539200 | 60.58 | -1.26 | -2.04 | 61.75 | 61.95 | 60.34 | 137791 |
| 1778280000 | 61.84 | -0.93 | -1.48 | 62.74 | 63.29 | 61.84 | 143044 |
| 1778193600 | 62.77 | 0.04 | 0.06 | 63.19 | 63.59 | 61.8 | 175578 |
| 1778107200 | 62.73 | 3.02 | 5.06 | 60.4 | 63.77 | 60.03 | 228205 |
| 1778020800 | 59.71 | 0.26 | 0.44 | 59.85 | 60.64 | 59.125 | 148831 |
| 1777934400 | 59.45 | -2.94 | -4.71 | 61.99 | 62.06 | 59.45 | 175924 |
| 1777675200 | 62.39 | -0.92 | -1.45 | 63.68 | 64.959999 | 62.355 | 202698 |
| 1777588800 | 63.31 | 0.19 | 0.30 | 63.48 | 64.17 | 61.315 | 247406 |
| 1777502400 | 63.12 | -0.81 | -1.27 | 63.9 | 64.16 | 62.76 | 158691 |
| 1777416000 | 63.93 | -2.07 | -3.14 | 66.43 | 66.43 | 63.93 | 196411 |
| 1777329600 | 66 | 0.56 | 0.86 | 65.31 | 66.93 | 65.31 | 67332 |
| 1777070400 | 65.44 | -0.26 | -0.40 | 65.39 | 65.709999 | 64.86 | 117268 |
| 1776984000 | 65.7 | 0.68 | 1.05 | 64.12 | 66.04 | 63.46 | 142586 |
| 1776897600 | 65.019999 | -1.32 | -1.99 | 66.55 | 66.875 | 64.72 | 125863 |
| 1776811200 | 66.34 | 0.75 | 1.14 | 65.95 | 67 | 65.87 | 147184 |
| 1776724800 | 65.59 | -1.2 | -1.80 | 66.62 | 67.36 | 65.59 | 91900 |
| 1776465600 | 66.79 | 1.87 | 2.88 | 65.89 | 67.64 | 65.8 | 250709 |
| 1776379200 | 64.92 | -0.45 | -0.69 | 65.319999 | 66.15 | 64.37 | 256048 |
| 1776292800 | 65.37 | -1.07 | -1.61 | 66.5 | 66.5 | 65.08 | 198837 |
| 1776206400 | 66.44 | 0.3 | 0.45 | 66.25 | 66.555 | 65.8 | 144311 |
| 1776120000 | 66.14 | 1.39 | 2.15 | 64.28 | 66.14 | 63.79 | 141745 |
| 1775860800 | 64.75 | -0.05 | -0.08 | 65.08 | 66.11 | 64.42 | 149374 |
| 1775774400 | 64.8 | -0.77 | -1.17 | 65.379999 | 65.819999 | 64.11 | 193573 |
| 1775688000 | 65.569999 | 2.1 | 3.31 | 65.17 | 66.775 | 64.37 | 157455 |
| 1775601600 | 63.47 | -1.41 | -2.17 | 64.26 | 64.76 | 62.82 | 219089 |
| 1775515200 | 64.879999 | -0.27 | -0.41 | 64.78 | 65.375 | 64.19 | 135992 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
