Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.33120340788 | 18.78 | 18.99 | 16.08 | 30009 | 18.27169427 | CS |
| 4 | 2.28 | 14.0307692308 | 16.25 | 18.99 | 15.66 | 23974 | 17.63307849 | CS |
| 12 | 2.33 | 14.3827160494 | 16.2 | 18.99 | 15.54 | 15640 | 16.9411888 | CS |
| 26 | 0.93 | 5.28409090909 | 17.6 | 18.99 | 14.7 | 13403 | 16.91513121 | CS |
| 52 | 2.75 | 17.4271229404 | 15.78 | 18.99 | 14.7 | 16712 | 16.65195149 | CS |
| 156 | 6.03 | 48.24 | 12.5 | 18.99 | 8.91 | 16918 | 14.30069811 | CS |
| 260 | -3.41 | -15.5423883318 | 21.94 | 27.01 | 8.91 | 17289 | 15.13847841 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782427200 | 18.29 | 0.22 | 1.22 | 18.23 | 18.49 | 17.95 | 14347 |
| 1782340800 | 18.07 | -0.47 | -2.54 | 18.53 | 18.99 | 18.06 | 20338 |
| 1782254400 | 18.54 | 0.36 | 1.98 | 18.34 | 18.85 | 17.72 | 32404 |
| 1782168000 | 18.18 | -0.4 | -2.15 | 18.78 | 18.9 | 16.079999 | 52945 |
| 1781822400 | 18.58 | 0.58 | 3.22 | 17.78 | 18.58 | 17.78 | 35587 |
| 1781736000 | 18 | -0.12 | -0.66 | 18.27 | 18.27 | 17.8732 | 11775 |
| 1781649600 | 18.12 | 0.12 | 0.67 | 18.24 | 18.595 | 17.845 | 26645 |
| 1781563200 | 18 | 0.57 | 3.27 | 17.71 | 18.25 | 17.48 | 19229 |
| 1781304000 | 17.43 | -0.16 | -0.91 | 17.47 | 18.55 | 17.27 | 63755 |
| 1781217600 | 17.59 | 0 | 0.00 | 17.53 | 17.65 | 16.95 | 31717 |
| 1781131200 | 17.59 | 0.08 | 0.46 | 17.55 | 17.805 | 17.345 | 20799 |
| 1781044800 | 17.51 | 0.48 | 2.82 | 16.88 | 17.75 | 16.88 | 23754 |
| 1780958400 | 17.03 | -0.24 | -1.39 | 17.21 | 17.44 | 16.665 | 10423 |
| 1780699200 | 17.27 | 0.35 | 2.07 | 16.86 | 17.675 | 16.86 | 8706 |
| 1780612800 | 16.92 | 0.38 | 2.30 | 16.53 | 17.01 | 16.129999 | 11270 |
| 1780526400 | 16.54 | -0.12 | -0.72 | 16.379999 | 16.675 | 16.239999 | 11995 |
| 1780440000 | 16.66 | 0.65 | 4.06 | 15.81 | 16.66 | 15.81 | 8356 |
| 1780353600 | 16.01 | -0.45 | -2.73 | 16.03 | 16.29 | 15.66 | 38830 |
| 1780094400 | 16.46 | 0.02 | 0.12 | 16.25 | 16.535 | 16.19 | 12634 |
| 1780008000 | 16.44 | 0.07 | 0.43 | 16.16 | 16.7 | 15.79 | 11661 |
| 1779921600 | 16.37 | 0.11 | 0.68 | 16.07 | 16.37 | 15.92 | 11764 |
| 1779835200 | 16.26 | 0.26 | 1.63 | 16.05 | 16.41 | 15.8 | 14027 |
| 1779489600 | 16 | -0.08 | -0.50 | 16.04 | 16.12 | 15.805 | 18145 |
| 1779403200 | 16.079999 | 0.11 | 0.69 | 16.17 | 16.17 | 15.73 | 11110 |
| 1779316800 | 15.97 | 0.03 | 0.19 | 15.83 | 16.024999 | 15.71 | 11956 |
| 1779230400 | 15.94 | -0.09 | -0.56 | 15.82 | 16.14 | 15.82 | 9820 |
| 1779144000 | 16.03 | 0.22 | 1.39 | 15.63 | 16.219999 | 15.55 | 14523 |
| 1778884800 | 15.81 | -0.25 | -1.56 | 15.87 | 16.01 | 15.72 | 13408 |
| 1778798400 | 16.059999 | -0.09 | -0.56 | 16.059999 | 16.21 | 15.66 | 8118 |
| 1778712000 | 16.149999 | -0.05 | -0.31 | 15.99 | 16.19 | 15.82 | 12014 |
| 1778625600 | 16.2 | -0.17 | -1.04 | 17 | 17 | 15.89 | 12115 |
| 1778539200 | 16.37 | -0.05 | -0.30 | 16.68 | 16.99 | 16.129999 | 10635 |
| 1778280000 | 16.42 | 0.04 | 0.24 | 16.25 | 16.42 | 15.815 | 11350 |
| 1778193600 | 16.379999 | 0.42 | 2.63 | 16.059999 | 16.39 | 15.8 | 15274 |
| 1778107200 | 15.96 | -0.21 | -1.30 | 16.29 | 16.57 | 15.74 | 18605 |
| 1778020800 | 16.17 | 0.6 | 3.85 | 15.79 | 16.2 | 15.7 | 22117 |
| 1777934400 | 15.57 | -0.42 | -2.63 | 16.02 | 16.21 | 15.57 | 29444 |
| 1777675200 | 15.99 | -0.45 | -2.74 | 16.739999 | 16.739999 | 15.74 | 14853 |
| 1777588800 | 16.44 | -0.3 | -1.79 | 16.55 | 17.01 | 16.12 | 16886 |
| 1777502400 | 16.739999 | -0.33 | -1.93 | 17.07 | 17.11 | 16.41 | 6392 |
| 1777416000 | 17.07 | 0.44 | 2.65 | 16.77 | 17.3 | 16.51 | 8604 |
| 1777329600 | 16.629999 | 0.22 | 1.34 | 16.219999 | 16.96 | 15.76 | 11168 |
| 1777070400 | 16.41 | 0.4 | 2.50 | 15.99 | 16.44 | 15.64 | 9573 |
| 1776984000 | 16.01 | -0.28 | -1.72 | 16.16 | 16.34 | 15.86 | 6304 |
| 1776897600 | 16.29 | 0.14 | 0.87 | 16.05 | 16.524999 | 15.61 | 7574 |
| 1776811200 | 16.149999 | -0.51 | -3.06 | 16.62 | 16.62 | 16.02 | 6431 |
| 1776724800 | 16.66 | -0.14 | -0.83 | 16.559999 | 16.739999 | 16.559999 | 6541 |
| 1776465600 | 16.8 | 0.5 | 3.07 | 16.55 | 16.8 | 16.16 | 7491 |
| 1776379200 | 16.3 | -0.09 | -0.55 | 16.26 | 16.3 | 15.625 | 5472 |
| 1776292800 | 16.39 | -0.19 | -1.15 | 16.399999 | 17.055 | 16.17 | 14200 |
| 1776206400 | 16.579999 | -0.03 | -0.18 | 16.5 | 16.579999 | 15.82 | 3750 |
| 1776120000 | 16.61 | 0.65 | 4.07 | 16.01 | 16.78 | 15.54 | 14358 |
| 1775860800 | 15.96 | -0.64 | -3.86 | 16.34 | 16.51 | 15.96 | 10973 |
| 1775774400 | 16.6 | 0.22 | 1.34 | 16.27 | 16.725 | 16.05 | 5760 |
| 1775688000 | 16.379999 | 0.17 | 1.05 | 16.59 | 16.59 | 16.25 | 8681 |
| 1775601600 | 16.21 | -0.16 | -0.98 | 16.12 | 17 | 16.03 | 6366 |
| 1775515200 | 16.37 | 0.17 | 1.05 | 16.2 | 16.76 | 16.2 | 8490 |
| 1775169600 | 16.2 | 0.3 | 1.89 | 15.71 | 17.27 | 15.71 | 5939 |
| 1775083200 | 15.9 | -0.57 | -3.46 | 16.43 | 17.33 | 15.891 | 12167 |
| 1774996800 | 16.469999 | -0.04 | -0.24 | 16.82 | 16.85 | 16.21 | 5168 |
| 1774910400 | 16.51 | 0.62 | 3.90 | 16.19 | 16.84 | 15.38 | 24627 |
| 1774651200 | 15.89 | -0.11 | -0.69 | 16.379999 | 16.379999 | 15.56 | 4631 |
| 1774564800 | 16 | -0.02 | -0.12 | 15.77 | 16.51 | 15.7 | 3279 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
