Dati storici Whirlpool - WHR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	103,96	107,86	91,90	99,41	2.359.480	-9,36	-9,00%
1 Mese	119,75	120,39	91,90	106,14	1.346.887	-25,15	-21,00%
3 Mesi	110,01	120,39	91,90	107,47	1.427.965	-15,41	-14,01%
6 Mesi	119,01	125,675	91,90	109,65	1.274.317	-24,41	-20,51%
1 Anno	131,90	160,62	91,90	119,78	970.883	-37,30	-28,28%
3 Anni	238,66	257,68	91,90	156,46	844.957	-144,06	-60,36%
5 Anni	135,80	257,68	64,00	154,70	828.555	-41,20	-30,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	94,60	-0,37	-0,39%	95,01	96,22	91,90	2.579.036
26 Apr 2024	94,97	-10,71	-10,13%	102,99	103,13	92,545	6.749.773
25 Apr 2024	105,68	0,29	0,28%	105,39	106,33	104,22	1.702.197
24 Apr 2024	105,39	-0,05	-0,05%	105,43	107,86	105,21	1.231.822
23 Apr 2024	105,44	0,77	0,74%	103,85	105,6297	103,21	1.103.908
20 Apr 2024	104,67	0,56	0,54%	103,96	105,215	103,88	1.009.698
19 Apr 2024	104,11	0,26	0,25%	105,20	105,53	103,425	917.753
18 Apr 2024	103,85	-1,70	-1,61%	106,40	106,57	103,82	988.701
17 Apr 2024	105,55	-0,98	-0,92%	106,13	106,40	104,8349	860.258
16 Apr 2024	106,53	-1,53	-1,42%	108,36	109,3131	105,88	1.001.878
13 Apr 2024	108,06	-3,33	-2,99%	109,43	110,01	108,05	999.326
12 Apr 2024	111,39	0,45	0,41%	111,74	112,02	110,55	755.895
11 Apr 2024	110,94	-5,85	-5,01%	114,00	114,345	110,36	1.283.829
10 Apr 2024	116,79	0,82	0,71%	116,57	117,98	116,13	906.172
09 Apr 2024	115,97	0,63	0,55%	116,08	117,56	115,63	704.195
06 Apr 2024	115,34	0,71	0,62%	114,30	115,857	114,00	683.115
05 Apr 2024	114,63	-1,20	-1,04%	117,50	117,94	114,60	845.867
04 Apr 2024	115,83	0,95	0,83%	114,08	116,36	114,00	1.174.701
03 Apr 2024	114,88	-4,32	-3,62%	117,95	118,54	114,76	1.114.755
02 Apr 2024	119,20	-0,43	-0,36%	119,75	120,39	118,27	1.557.008
28 Mar 2024	119,63	1,74	1,48%	118,40	119,88	118,11	1.092.156
27 Mar 2024	117,89	5,66	5,04%	113,57	118,465	113,48	1.503.768