Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.872817955112 | 8.02 | 8.14 | 8 | 52906 | 8.10480341 | CS |
| 4 | -0.03 | -0.369458128079 | 8.12 | 8.1599 | 8 | 42357 | 8.09311507 | CS |
| 12 | 0 | 0 | 8.09 | 8.24 | 8 | 45598 | 8.12441519 | CS |
| 26 | -0.2 | -2.41254523522 | 8.29 | 8.44 | 7.95 | 45121 | 8.17207782 | CS |
| 52 | -0.33 | -3.91923990499 | 8.42 | 8.5404 | 7.95 | 47036 | 8.27148338 | CS |
| 156 | -0.2 | -2.41254523522 | 8.29 | 8.61 | 7.56 | 41094 | 8.18448157 | CS |
| 260 | -5.84 | -41.9239052405 | 13.93 | 14.78 | 7.56 | 44709 | 9.19160083 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782859200 | 8.13 | 0 | 0.00 | 8.13 | 8.14 | 8.0853 | 38204 |
| 1782772800 | 8.13 | 0.02 | 0.25 | 8.13 | 8.14 | 8.086 | 74958 |
| 1782513600 | 8.11 | 0.03 | 0.37 | 8.08 | 8.14 | 8.08 | 60917 |
| 1782427200 | 8.08 | 0.02 | 0.25 | 8.08 | 8.08 | 8.0399999 | 44235 |
| 1782340800 | 8.06 | 0.03 | 0.37 | 8.02 | 8.08 | 8 | 46217 |
| 1782254400 | 8.03 | -0.06 | -0.74 | 8.03 | 8.06 | 8 | 38923 |
| 1782168000 | 8.09 | -0.02 | -0.25 | 8.1199999 | 8.1199999 | 8.07 | 24629 |
| 1781822400 | 8.11 | 0 | 0.00 | 8.11 | 8.1199999 | 8.1 | 12434 |
| 1781736000 | 8.11 | -0.01 | -0.12 | 8.1199999 | 8.1229 | 8.1 | 17553 |
| 1781649600 | 8.1199999 | 0.01 | 0.12 | 8.13 | 8.13 | 8.1033 | 5849 |
| 1781563200 | 8.11 | 0.02 | 0.25 | 8.13 | 8.13 | 8.1 | 28908 |
| 1781304000 | 8.09 | 0.03 | 0.37 | 8.06 | 8.1 | 8.06 | 29468 |
| 1781217600 | 8.06 | -0.01 | -0.12 | 8.09 | 8.1 | 8.05 | 45347 |
| 1781131200 | 8.07 | -0.01 | -0.12 | 8.05 | 8.09 | 8.05 | 49966 |
| 1781044800 | 8.08 | 0.01 | 0.12 | 8.06 | 8.081 | 8.0399999 | 44171 |
| 1780958400 | 8.07 | -0.01 | -0.12 | 8.08 | 8.0801 | 8.055 | 36605 |
| 1780699200 | 8.08 | -0.04 | -0.49 | 8.1 | 8.125 | 8.08 | 77133 |
| 1780612800 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1465 | 8.1199999 | 30552 |
| 1780526400 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1599 | 8.11 | 98710 |
| 1780440000 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.15 | 8.1 | 66641 |
| 1780353600 | 8.1199999 | -0.02 | -0.18 | 8.13 | 8.16 | 8.085 | 53180 |
| 1780094400 | 8.135 | 0 | 0.06 | 8.13 | 8.15 | 8.1199999 | 36152 |
| 1780008000 | 8.13 | 0.03 | 0.37 | 8.1 | 8.15 | 8.1 | 16130 |
| 1779921600 | 8.1 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.0901 | 41276 |
| 1779835200 | 8.1 | 0.02 | 0.25 | 8.1 | 8.1 | 8.0736 | 24791 |
| 1779489600 | 8.08 | 0.02 | 0.25 | 8.08 | 8.09 | 8.07 | 24655 |
| 1779403200 | 8.06 | -0.09 | -1.10 | 8.08 | 8.08 | 8.05 | 14184 |
| 1779316800 | 8.15 | 0.04 | 0.49 | 8.11 | 8.1524 | 8.08 | 35463 |
| 1779230400 | 8.11 | -0.01 | -0.12 | 8.09 | 8.13 | 8.07 | 41144 |
| 1779144000 | 8.1199999 | -0.02 | -0.25 | 8.1199999 | 8.15 | 8.1199999 | 9804 |
| 1778884800 | 8.14 | -0.04 | -0.49 | 8.17 | 8.17 | 8.122 | 9923 |
| 1778798400 | 8.18 | 0.01 | 0.12 | 8.2 | 8.205 | 8.17 | 43753 |
| 1778712000 | 8.17 | 0.01 | 0.12 | 8.15 | 8.1899 | 8.15 | 19512 |
| 1778625600 | 8.16 | -0.03 | -0.37 | 8.18 | 8.2 | 8.16 | 24366 |
| 1778539200 | 8.19 | 0.03 | 0.37 | 8.18 | 8.22 | 8.15 | 55612 |
| 1778280000 | 8.16 | -0.01 | -0.12 | 8.19 | 8.2 | 8.15 | 65628 |
| 1778193600 | 8.17 | -0.02 | -0.24 | 8.21 | 8.23 | 8.14 | 116951 |
| 1778107200 | 8.19 | 0.04 | 0.49 | 8.17 | 8.19 | 8.16 | 18801 |
| 1778020800 | 8.15 | 0.01 | 0.12 | 8.14 | 8.16 | 8.1 | 23267 |
| 1777934400 | 8.14 | -0.01 | -0.12 | 8.1199999 | 8.22 | 8.11 | 61680 |
| 1777675200 | 8.15 | 0.03 | 0.37 | 8.13 | 8.18 | 8.13 | 21059 |
| 1777588800 | 8.1201 | 0.02 | 0.25 | 8.1 | 8.14 | 8.1 | 92807 |
| 1777502400 | 8.1 | -0.01 | -0.12 | 8.1199999 | 8.18 | 8.09 | 103778 |
| 1777416000 | 8.11 | 0 | 0.00 | 8.1199999 | 8.14 | 8.07 | 86091 |
| 1777329600 | 8.11 | -0.01 | -0.12 | 8.1199999 | 8.13 | 8.1 | 17088 |
| 1777070400 | 8.1199999 | 0 | 0.00 | 8.14 | 8.17 | 8.09 | 129710 |
| 1776984000 | 8.1199999 | -0.08 | -0.98 | 8.21 | 8.225 | 8.06 | 188239 |
| 1776897600 | 8.2 | 0.01 | 0.12 | 8.19 | 8.23 | 8.18 | 6367 |
| 1776811200 | 8.19 | -0.01 | -0.12 | 8.2 | 8.24 | 8.18 | 29686 |
| 1776724800 | 8.2 | 0 | 0.00 | 8.21 | 8.21 | 8.18 | 61621 |
| 1776465600 | 8.2 | 0.02 | 0.24 | 8.21 | 8.21 | 8.18 | 16954 |
| 1776379200 | 8.18 | 0 | 0.00 | 8.21 | 8.2299 | 8.18 | 24130 |
| 1776292800 | 8.18 | 0 | 0.00 | 8.2 | 8.21 | 8.17 | 29610 |
| 1776206400 | 8.18 | 0.03 | 0.37 | 8.15 | 8.19 | 8.135 | 64847 |
| 1776120000 | 8.15 | 0.03 | 0.37 | 8.13 | 8.16 | 8.1201 | 41114 |
| 1775860800 | 8.1199999 | -0.01 | -0.12 | 8.15 | 8.15 | 8.1 | 39997 |
| 1775774400 | 8.13 | 0.03 | 0.37 | 8.1199999 | 8.14 | 8.1 | 55038 |
| 1775688000 | 8.1 | 0.02 | 0.25 | 8.09 | 8.14 | 8.09 | 28868 |
| 1775601600 | 8.08 | -0.01 | -0.12 | 8.11 | 8.11 | 8.05 | 13215 |
| 1775515200 | 8.09 | 0.01 | 0.12 | 8.06 | 8.14 | 8.06 | 25986 |
| 1775169600 | 8.08 | -0.05 | -0.62 | 8.11 | 8.11 | 8.045 | 9600 |
| 1775083200 | 8.13 | 0.05 | 0.62 | 8.08 | 8.14 | 8.0701 | 19499 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
