Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.25225225225 | 2.22 | 2.34 | 2.13 | 14951701 | 2.21668679 | DR |
| 4 | -0.17 | -7.26495726496 | 2.34 | 2.525 | 2.02 | 12544959 | 2.24873113 | DR |
| 12 | -0.07 | -3.125 | 2.24 | 2.525 | 1.8 | 12253002 | 2.14437379 | DR |
| 26 | -0.7 | -24.3902439024 | 2.87 | 3.055 | 1.8 | 12043837 | 2.27003031 | DR |
| 52 | -0.87 | -28.6184210526 | 3.04 | 3.13 | 1.8 | 9939496 | 2.47186226 | DR |
| 156 | -2.58 | -54.3157894737 | 4.75 | 7.3 | 1.8 | 5349755 | 3.24743594 | DR |
| 260 | -5.65 | -72.2506393862 | 7.82 | 9.96 | 1.8 | 4210265 | 3.98596294 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772800 | 2.17 | -0.1 | -4.41 | 2.29 | 2.3 | 2.17 | 8048986 |
| 1782513600 | 2.27 | 0.08 | 3.65 | 2.18 | 2.285 | 2.18 | 7506386 |
| 1782427200 | 2.19 | 0 | 0.00 | 2.16 | 2.24 | 2.13 | 14489756 |
| 1782340800 | 2.19 | -0.1 | -4.37 | 2.25 | 2.32 | 2.16 | 29158269 |
| 1782254400 | 2.29 | 0.05 | 2.23 | 2.22 | 2.34 | 2.22 | 15555331 |
| 1782168000 | 2.24 | -0.15 | -6.28 | 2.38 | 2.3849999 | 2.165 | 11648394 |
| 1781822400 | 2.39 | -0.09 | -3.63 | 2.42 | 2.42 | 2.25 | 29606568 |
| 1781736000 | 2.48 | 0.11 | 4.64 | 2.41 | 2.525 | 2.36 | 15568061 |
| 1781649600 | 2.37 | 0.07 | 3.04 | 2.3 | 2.41 | 2.2599999 | 13201926 |
| 1781563200 | 2.3 | 0.1 | 4.55 | 2.22 | 2.34 | 2.21 | 15047773 |
| 1781304000 | 2.2 | 0.05 | 2.33 | 2.18 | 2.2599999 | 2.145 | 5768464 |
| 1781217600 | 2.15 | 0.05 | 2.38 | 2.07 | 2.16 | 2.04 | 9041603 |
| 1781131200 | 2.1 | -0.06 | -2.78 | 2.21 | 2.21 | 2.085 | 5393665 |
| 1781044800 | 2.16 | -0.02 | -0.92 | 2.14 | 2.2299 | 2.13 | 10646933 |
| 1780958400 | 2.18 | 0.08 | 3.81 | 2.07 | 2.21 | 2.0299999 | 14700123 |
| 1780699200 | 2.1 | 0.03 | 1.45 | 2.07 | 2.11 | 2.02 | 7296995 |
| 1780612800 | 2.07 | -0.06 | -2.82 | 2.15 | 2.1549999 | 2.06 | 8876236 |
| 1780526400 | 2.13 | -0.08 | -3.62 | 2.18 | 2.18 | 2.13 | 5057582 |
| 1780440000 | 2.21 | -0.2 | -8.30 | 2.34 | 2.352 | 2.165 | 11741384 |
| 1780353600 | 2.41 | 0.05 | 2.12 | 2.2799999 | 2.5 | 2.2799999 | 19441832 |
| 1780094400 | 2.36 | -0.07 | -2.88 | 2.22 | 2.36 | 2.15 | 21840194 |
| 1780008000 | 2.43 | 0.38 | 18.54 | 2.06 | 2.49 | 2.0512 | 24905929 |
| 1779921600 | 2.05 | -0.01 | -0.49 | 2.05 | 2.11 | 2.04 | 11911428 |
| 1779835200 | 2.06 | 0.05 | 2.49 | 2.0099999 | 2.075 | 2 | 10363521 |
| 1779489600 | 2.0099999 | 0.03 | 1.52 | 2.02 | 2.04 | 2 | 7036787 |
| 1779403200 | 1.98 | 0.01 | 0.51 | 1.96 | 2 | 1.94 | 7115621 |
| 1779316800 | 1.97 | 0.04 | 2.07 | 1.93 | 1.99 | 1.915 | 7700219 |
| 1779230400 | 1.93 | -0.01 | -0.52 | 1.95 | 1.97 | 1.93 | 9090770 |
| 1779144000 | 1.94 | 0.05 | 2.65 | 1.89 | 1.94 | 1.88 | 13687266 |
| 1778884800 | 1.89 | 0.04 | 2.16 | 1.83 | 1.91 | 1.83 | 12500447 |
| 1778798400 | 1.85 | 0.03 | 1.65 | 1.84 | 1.9 | 1.83 | 20609213 |
| 1778712000 | 1.82 | -0.04 | -2.15 | 1.85 | 1.85 | 1.8 | 21176436 |
| 1778625600 | 1.86 | -0.04 | -2.11 | 1.9 | 1.91 | 1.85 | 12347199 |
| 1778539200 | 1.9 | -0.05 | -2.56 | 1.97 | 1.97 | 1.9 | 13698099 |
| 1778280000 | 1.95 | -0.03 | -1.52 | 1.99 | 2 | 1.93 | 14519448 |
| 1778193600 | 1.98 | -0.02 | -1.00 | 2 | 2.02 | 1.97 | 15180096 |
| 1778107200 | 2 | 0.01 | 0.50 | 2 | 2.0099999 | 1.97 | 6965228 |
| 1778020800 | 1.99 | 0 | 0.00 | 2.02 | 2.02 | 1.99 | 5922726 |
| 1777934400 | 1.99 | -0.04 | -1.97 | 2.04 | 2.04 | 1.99 | 8028484 |
| 1777675200 | 2.0299999 | -0.01 | -0.49 | 2.0299999 | 2.05 | 2.025 | 3327435 |
| 1777588800 | 2.04 | 0.02 | 0.99 | 2.0299999 | 2.05 | 2.0099999 | 7886407 |
| 1777502400 | 2.02 | -0.01 | -0.49 | 2.02 | 2.0335 | 2 | 7608948 |
| 1777416000 | 2.0299999 | -0.02 | -0.98 | 2.07 | 2.08 | 2.02 | 7502941 |
| 1777329600 | 2.05 | 0.01 | 0.49 | 2.07 | 2.08 | 2.0299999 | 7829653 |
| 1777070400 | 2.04 | 0.01 | 0.49 | 2.02 | 2.06 | 2.0099999 | 8579798 |
| 1776984000 | 2.0299999 | -0.08 | -3.79 | 2.06 | 2.08 | 2.0099999 | 23795037 |
| 1776897600 | 2.11 | -0.02 | -0.94 | 2.14 | 2.14 | 2.11 | 13316091 |
| 1776811200 | 2.13 | -0.01 | -0.47 | 2.19 | 2.19 | 2.13 | 14078674 |
| 1776724800 | 2.14 | -0.05 | -2.28 | 2.18 | 2.18 | 2.14 | 7596299 |
| 1776465600 | 2.19 | 0.03 | 1.39 | 2.185 | 2.23 | 2.1601 | 7558487 |
| 1776379200 | 2.16 | -0.11 | -4.85 | 2.24 | 2.2599999 | 2.115 | 21130664 |
| 1776292800 | 2.27 | 0.06 | 2.71 | 2.2599999 | 2.2899 | 2.2599999 | 10882692 |
| 1776206400 | 2.21 | -0.03 | -1.34 | 2.24 | 2.2599999 | 2.19 | 10538464 |
| 1776120000 | 2.24 | 0.07 | 3.23 | 2.19 | 2.25 | 2.178 | 14648104 |
| 1775860800 | 2.17 | -0.09 | -3.98 | 2.27 | 2.27 | 2.17 | 10651008 |
| 1775774400 | 2.2599999 | 0.01 | 0.44 | 2.25 | 2.2799999 | 2.2 | 13102253 |
| 1775688000 | 2.25 | 0 | 0.00 | 2.27 | 2.29 | 2.215 | 6144599 |
| 1775601600 | 2.25 | 0.06 | 2.74 | 2.24 | 2.27 | 2.21 | 12101426 |
| 1775515200 | 2.19 | 0.03 | 1.39 | 2.17 | 2.205 | 2.15 | 8230772 |
| 1775169600 | 2.16 | 0.05 | 2.37 | 2.12 | 2.19 | 2.115 | 9652623 |
| 1775083200 | 2.11 | -0.01 | -0.47 | 2.12 | 2.14 | 2.07 | 9721613 |
| 1774996800 | 2.12 | 0.05 | 2.42 | 2.08 | 2.15 | 2.07 | 11030129 |
| 1774910400 | 2.07 | -0.01 | -0.48 | 2.06 | 2.115 | 2.06 | 11304202 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
