Dati storici Workiva - WK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	89,20	89,55	84,85	87,58	806.935	-2,44	-2,74%
1 Mese	103,23	103,50	82,01	89,11	682.571	-16,47	-15,95%
3 Mesi	105,00	116,83	82,01	99,92	620.192	-18,24	-17,37%
6 Mesi	74,015	116,83	69,42	94,11	476.504	12,75	17,22%
1 Anno	86,11	116,83	66,42	86,60	419.110	0,65	0,75%
3 Anni	98,37	124,76	59,43	88,13	397.492	-11,61	-11,80%
5 Anni	42,96	173,24	22,01	88,79	389.270	43,80	101,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	89,31	1,81	2,07%	88,45	89,55	86,38	675.305
05 Mar 2025	87,50	1,34	1,56%	85,18	88,33	84,85	698.392
04 Mar 2025	86,16	-1,36	-1,55%	88,88	89,28	85,94	653.110
01 Mar 2025	87,52	0,08	0,09%	87,12	87,65	85,75	1.166.820
28 Feb 2025	87,44	-1,88	-2,10%	89,20	89,4656	87,03	841.046
27 Feb 2025	89,32	5,83	6,98%	86,00	90,41	84,56	1.450.009
26 Feb 2025	83,49	-0,52	-0,62%	83,01	85,14	83,01	763.465
25 Feb 2025	84,01	-0,42	-0,50%	84,16	85,225	82,01	617.921
22 Feb 2025	84,43	-2,12	-2,45%	87,305	88,00	84,21	468.174
21 Feb 2025	86,55	-0,54	-0,62%	87,37	88,33	85,39	603.517
20 Feb 2025	87,09	-2,69	-3,00%	89,03	89,56	86,55	594.182
19 Feb 2025	89,78	0,70	0,79%	89,08	90,77	88,4024	719.355
15 Feb 2025	89,08	-2,73	-2,97%	92,11	92,46	88,90	368.601
14 Feb 2025	91,81	0,69	0,76%	91,99	92,00	90,20	727.735
13 Feb 2025	91,12	-3,23	-3,42%	90,52	92,75	90,24	832.236
12 Feb 2025	94,35	-2,50	-2,58%	95,75	96,75	92,95	646.266
11 Feb 2025	96,85	-2,07	-2,09%	99,75	100,59	96,41	449.331
08 Feb 2025	98,92	-1,22	-1,22%	100,68	101,15	98,06	315.795
07 Feb 2025	100,14	-3,04	-2,95%	103,23	103,50	99,395	377.596