Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.22 | 5.77832419141 | 211.48 | 224.28 | 211.2 | 2217930 | 219.0528263 | CS |
| 4 | 8.48 | 3.94015426076 | 215.22 | 227.69 | 210.12 | 2277708 | 217.49856945 | CS |
| 12 | -12.1 | -5.13146734521 | 235.8 | 237.33 | 210.12 | 2025252 | 223.57923109 | CS |
| 26 | 15.22 | 7.30046047583 | 208.48 | 248.13 | 207.74 | 2118225 | 226.20356137 | CS |
| 52 | -10.37 | -4.43029862862 | 234.07 | 248.13 | 194.11 | 1943219 | 223.15646085 | CS |
| 156 | 60.5 | 37.0710784314 | 163.2 | 248.13 | 149.71 | 1713056 | 209.12221081 | CS |
| 260 | 83.74 | 59.8313803944 | 139.96 | 248.13 | 136.97 | 1698109 | 188.45521165 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781131200 | 224.28 | 2.98 | 1.35 | 222.74 | 225.195 | 220.23 | 2326991 |
| 1781044800 | 221.3 | 5.16 | 2.39 | 216.05 | 222.2 | 215.51 | 2027120 |
| 1780958400 | 216.14 | -4.26 | -1.93 | 218.9 | 220.9 | 215.865 | 1697079 |
| 1780699200 | 220.4 | 1.39 | 0.63 | 219.34 | 222.42 | 219.34 | 2241434 |
| 1780612800 | 219.01 | 1.01 | 0.46 | 220.48 | 221.5 | 217.5 | 2735747 |
| 1780526400 | 218 | 6.07 | 2.86 | 211.48 | 218.1 | 211.2 | 2388270 |
| 1780440000 | 211.93 | -0.58 | -0.27 | 211.8 | 213.09 | 210.12 | 1530507 |
| 1780353600 | 212.51 | 1.05 | 0.50 | 211.4 | 214.67 | 211.37 | 1746511 |
| 1780094400 | 211.46 | -2.94 | -1.37 | 213.68 | 214.6 | 211.26 | 3935403 |
| 1780008000 | 214.4 | -1.19 | -0.55 | 215.61 | 218.39 | 214.11 | 2140710 |
| 1779921600 | 215.59 | 0.11 | 0.05 | 214.75 | 217 | 213.6 | 2268099 |
| 1779835200 | 215.48 | -2.42 | -1.11 | 216.85 | 218.25 | 215.3 | 2050463 |
| 1779489600 | 217.9 | 0.15 | 0.07 | 217.75 | 218.505 | 215.9 | 1911529 |
| 1779403200 | 217.75 | -1.84 | -0.84 | 219.1 | 219.36 | 216.02 | 1700228 |
| 1779316800 | 219.59 | -2.75 | -1.24 | 220.46 | 221.87 | 219.11 | 1843213 |
| 1779230400 | 222.34 | -0.39 | -0.18 | 223.71 | 227.69 | 221.86 | 2552517 |
| 1779144000 | 222.73 | 2.91 | 1.32 | 219.2 | 223.77 | 219.07 | 2699375 |
| 1778884800 | 219.82 | 1 | 0.46 | 221.4 | 222.13 | 219.29 | 2194849 |
| 1778798400 | 218.82 | 2.38 | 1.10 | 217.68 | 219.35 | 217 | 3437855 |
| 1778712000 | 216.44 | -1.21 | -0.56 | 215.22 | 216.75 | 213.29 | 2175539 |
| 1778625600 | 217.65 | 3.54 | 1.65 | 215.99 | 219.95 | 214.885 | 1851058 |
| 1778539200 | 214.11 | -1.26 | -0.59 | 215.45 | 215.79 | 212.15 | 2126100 |
| 1778280000 | 215.37 | -6.08 | -2.75 | 220.11 | 221.68 | 214.97 | 2633624 |
| 1778193600 | 221.45 | 0.93 | 0.42 | 220.45 | 222.35 | 219.19 | 1619248 |
| 1778107200 | 220.52 | -3.97 | -1.77 | 223.79 | 223.79 | 220.01 | 1724084 |
| 1778020800 | 224.49 | -3.36 | -1.47 | 227.11 | 227.6 | 223.76 | 1657910 |
| 1777934400 | 227.85 | -0.92 | -0.40 | 227.1 | 229.82 | 225.62 | 1407204 |
| 1777675200 | 228.77 | -3.78 | -1.63 | 234.2 | 235.62 | 228.285 | 1349614 |
| 1777588800 | 232.55 | 2.24 | 0.97 | 230.91 | 234.96 | 230.745 | 3193265 |
| 1777502400 | 230.31 | 2.96 | 1.30 | 225.98 | 230.93 | 223.17 | 2646209 |
| 1777416000 | 227.35 | 1.15 | 0.51 | 228.96 | 229.51 | 226.205 | 2362639 |
| 1777329600 | 226.2 | -3.33 | -1.45 | 229.45 | 230.37 | 225.71 | 1751097 |
| 1777070400 | 229.53 | -3.27 | -1.40 | 232.82 | 234.5 | 228.795 | 1493691 |
| 1776984000 | 232.8 | 8.87 | 3.96 | 225.9 | 233.47 | 225.41 | 2504787 |
| 1776897600 | 223.93 | 0.51 | 0.23 | 223.65 | 225.63 | 222.86 | 1761939 |
| 1776811200 | 223.42 | -0.76 | -0.34 | 224.2 | 224.425 | 222.51 | 1941024 |
| 1776724800 | 224.18 | 0.23 | 0.10 | 224.03 | 225.605 | 223.16 | 1583790 |
| 1776465600 | 223.95 | -0.13 | -0.06 | 223.76 | 224.2 | 221.51 | 2391418 |
| 1776379200 | 224.08 | -0.85 | -0.38 | 226.5 | 228.1757 | 223.32 | 2132279 |
| 1776292800 | 224.93 | -2.16 | -0.95 | 226.57 | 227.57 | 223.91 | 2272002 |
| 1776206400 | 227.09 | -3.91 | -1.69 | 230 | 231.7399 | 225.5 | 2447214 |
| 1776120000 | 231 | 1.55 | 0.68 | 230.23 | 231.02 | 228.175 | 2313851 |
| 1775860800 | 229.45 | -3.65 | -1.57 | 232.2 | 233.31 | 228.11 | 1378335 |
| 1775774400 | 233.1 | 1.67 | 0.72 | 231.78 | 234.4 | 230.87 | 1607574 |
| 1775688000 | 231.43 | -1.88 | -0.81 | 230.5 | 231.62 | 225 | 2455998 |
| 1775601600 | 233.31 | -0.49 | -0.21 | 234.23 | 235.73 | 232.5 | 1380475 |
| 1775515200 | 233.8 | -1.62 | -0.69 | 234.38 | 235.2299 | 232.88 | 1069843 |
| 1775169600 | 235.42 | 4.42 | 1.91 | 232.25 | 236.115 | 231.755 | 1080775 |
| 1775083200 | 231 | 1.21 | 0.53 | 230.29 | 232.49 | 228.73 | 2036822 |
| 1774996800 | 229.79 | -0.17 | -0.07 | 230.06 | 230.6 | 227.39 | 1749916 |
| 1774910400 | 229.96 | 4.9 | 2.18 | 226.36 | 232.19 | 225 | 1516864 |
| 1774651200 | 225.06 | -1.45 | -0.64 | 227.41 | 228.69 | 225.01 | 1786643 |
| 1774564800 | 226.51 | 1.66 | 0.74 | 224.39 | 227.97 | 223.71 | 1703771 |
| 1774478400 | 224.85 | -0.09 | -0.04 | 225.18 | 225.58 | 219.1 | 1921615 |
| 1774392000 | 224.94 | -2.59 | -1.14 | 226.76 | 229.32 | 224.16 | 1778053 |
| 1774305600 | 227.53 | -3.71 | -1.60 | 232 | 232.18 | 227.47 | 2031717 |
| 1774046400 | 231.24 | -2.59 | -1.11 | 234.19 | 234.99 | 230.08 | 2524518 |
| 1773960000 | 233.83 | 0.04 | 0.02 | 235 | 237 | 233.62 | 1773051 |
| 1773873600 | 233.79 | -2.26 | -0.96 | 235.8 | 237.33 | 233.74 | 1228172 |
| 1773787200 | 236.05 | -0.91 | -0.38 | 238.64 | 239.44 | 235.72 | 1440503 |
| 1773700800 | 236.96 | -1.57 | -0.66 | 238.82 | 239.625 | 236 | 2163040 |
| 1773441600 | 238.53 | -0.08 | -0.03 | 238.66 | 240.67 | 237.0596 | 2241504 |
| 1773355200 | 238.61 | 2.11 | 0.89 | 236.18 | 242.24 | 235.25 | 2588236 |
| 1773268800 | 236.5 | 0.96 | 0.41 | 235.17 | 237.4 | 234.05 | 1633467 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
