Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.635 | 6.50663297536 | 71.235 | 76.17 | 70.83 | 10526849 | 74.61743759 | CS |
| 4 | 0.96 | 1.28153784541 | 74.91 | 76.17 | 70.01 | 7120651 | 72.58212868 | CS |
| 12 | 3.54 | 4.89423475736 | 72.33 | 80.075 | 69.3311 | 6436969 | 73.6346074 | CS |
| 26 | 16.28 | 27.3200201376 | 59.59 | 80.075 | 58.49 | 6783514 | 70.81723647 | CS |
| 52 | 14.75 | 24.1328534031 | 61.12 | 80.075 | 55.82 | 7014158 | 64.9559866 | CS |
| 156 | 45.25 | 147.779229262 | 30.62 | 80.075 | 30.59 | 6790500 | 51.91308225 | CS |
| 260 | 49.05 | 182.88590604 | 26.82 | 80.075 | 23.53 | 7172672 | 42.58816414 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340800 | 75.87 | 0.08 | 0.11 | 75.3 | 76.17 | 74.59 | 7701826 |
| 1782254400 | 75.79 | 0.84 | 1.12 | 74.5 | 75.88 | 73.62 | 7961964 |
| 1782168000 | 74.95 | 1.83 | 2.50 | 72.86 | 75.79 | 72.66 | 11264881 |
| 1781822400 | 73.12 | 1.87 | 2.62 | 71.235 | 73.28 | 70.83 | 15178725 |
| 1781736000 | 71.25 | -0.23 | -0.32 | 71.15 | 71.73 | 70.79 | 5021482 |
| 1781649600 | 71.48 | -0.01 | -0.01 | 71.1 | 71.71 | 70.765 | 5832615 |
| 1781563200 | 71.49 | -0.59 | -0.82 | 70.45 | 72.175 | 70.015 | 5889036 |
| 1781304000 | 72.08 | 0.46 | 0.64 | 71.12 | 72.92 | 70.69 | 5518902 |
| 1781217600 | 71.62 | -0.64 | -0.89 | 72.82 | 72.82 | 71.555 | 4392850 |
| 1781131200 | 72.26 | 0.67 | 0.94 | 71.89 | 72.95 | 71.67 | 4277853 |
| 1781044800 | 71.59 | 0 | 0.00 | 71.44 | 72.35 | 70.67 | 6313124 |
| 1780958400 | 71.59 | -0.37 | -0.51 | 72.65 | 72.65 | 71.22 | 4500374 |
| 1780699200 | 71.96 | -0.47 | -0.65 | 72.29 | 72.725 | 71.73 | 5750172 |
| 1780612800 | 72.43 | 0.77 | 1.07 | 71.51 | 72.44 | 71.42 | 6558282 |
| 1780526400 | 71.66 | 0.35 | 0.49 | 71.28 | 72.72 | 71.13 | 7724214 |
| 1780440000 | 71.31 | 1.27 | 1.81 | 70.16 | 71.52 | 70.01 | 5450143 |
| 1780353600 | 70.04 | -1.35 | -1.89 | 71.3 | 71.6599 | 70.04 | 7461906 |
| 1780094400 | 71.39 | -1.74 | -2.38 | 72.98 | 72.98 | 71.205 | 11253159 |
| 1780008000 | 73.13 | -1.24 | -1.67 | 74.91 | 74.94 | 73.07 | 7240854 |
| 1779921600 | 74.37 | -1.97 | -2.58 | 75.48 | 75.885 | 74.2 | 6180677 |
| 1779835200 | 76.34 | -2.13 | -2.71 | 78.25 | 78.465 | 76.295 | 5581261 |
| 1779489600 | 78.47 | 0.95 | 1.23 | 77.82 | 78.62 | 77.465 | 6201687 |
| 1779403200 | 77.52 | -0.36 | -0.46 | 78.19 | 78.29 | 77.23 | 4179079 |
| 1779316800 | 77.88 | -1.52 | -1.91 | 79.54 | 80.075 | 77.56 | 6545329 |
| 1779230400 | 79.4 | 1.71 | 2.20 | 77.83 | 79.59 | 77.095 | 8359726 |
| 1779144000 | 77.69 | -0.03 | -0.04 | 77.97 | 78.31 | 77.005 | 6753480 |
| 1778884800 | 77.72 | 0.03 | 0.04 | 77.8 | 78.24 | 77.09 | 9316754 |
| 1778798400 | 77.69 | 1.98 | 2.62 | 75.71 | 77.785 | 75.71 | 6370794 |
| 1778712000 | 75.71 | 0.98 | 1.31 | 75.27 | 76.08 | 74.27 | 6219074 |
| 1778625600 | 74.73 | 0.55 | 0.74 | 74.62 | 75.15 | 73.95 | 5928220 |
| 1778539200 | 74.18 | 2.22 | 3.09 | 72.29 | 74.25 | 71.95 | 5815709 |
| 1778280000 | 71.96 | -0.99 | -1.36 | 73.1 | 73.54 | 71.79 | 4714285 |
| 1778193600 | 72.95 | -0.81 | -1.10 | 72.17 | 73.11 | 71.85 | 7201654 |
| 1778107200 | 73.76 | -2.36 | -3.10 | 74.26 | 75.67 | 73.58 | 8162358 |
| 1778020800 | 76.12 | 0.71 | 0.94 | 75.195 | 77.41 | 74.64 | 9110492 |
| 1777934400 | 75.41 | -0.13 | -0.17 | 75.53 | 75.92 | 74.68 | 7588423 |
| 1777675200 | 75.54 | -0.77 | -1.01 | 76.35 | 76.425 | 74.9 | 4621736 |
| 1777588800 | 76.31 | 2.99 | 4.08 | 73.15 | 76.45 | 73.01 | 8829360 |
| 1777502400 | 73.32 | 0.28 | 0.38 | 73.18 | 73.6 | 72.75 | 5590124 |
| 1777416000 | 73.04 | 1.43 | 2.00 | 72.18 | 73.5 | 72.07 | 6301975 |
| 1777329600 | 71.61 | -0.57 | -0.79 | 72.18 | 72.83 | 71.23 | 6490896 |
| 1777070400 | 72.18 | 0.53 | 0.74 | 71.78 | 72.25 | 71.01 | 4044954 |
| 1776984000 | 71.65 | 0.55 | 0.77 | 71.5 | 72.03 | 71.24 | 5662591 |
| 1776897600 | 71.1 | 0.67 | 0.95 | 71.06 | 71.41 | 70.68 | 5135905 |
| 1776811200 | 70.43 | -0.48 | -0.68 | 71.3 | 71.76 | 69.72 | 5258329 |
| 1776724800 | 70.91 | -0.24 | -0.34 | 71.4 | 72.145 | 70.77 | 4692470 |
| 1776465600 | 71.15 | 0.29 | 0.41 | 69.9 | 71.54 | 69.3311 | 7862059 |
| 1776379200 | 70.86 | 0.1 | 0.14 | 70.74 | 71.66 | 70.25 | 5089792 |
| 1776292800 | 70.76 | -0.68 | -0.95 | 71.14 | 71.48 | 70.65 | 4452565 |
| 1776206400 | 71.44 | -0.1 | -0.14 | 71.21 | 71.72 | 69.9 | 4847964 |
| 1776120000 | 71.54 | -1.2 | -1.65 | 72.95 | 73.05 | 71.03 | 5425708 |
| 1775860800 | 72.74 | -0.08 | -0.11 | 72.57 | 73.02 | 71.66 | 5313720 |
| 1775774400 | 72.82 | -0.19 | -0.26 | 72.85 | 74.75 | 71.95 | 5189222 |
| 1775688000 | 73.01 | -1.03 | -1.39 | 71.81 | 73.29 | 71.03 | 8762857 |
| 1775601600 | 74.04 | 1.45 | 2.00 | 72.63 | 74.54 | 72.63 | 5554807 |
| 1775515200 | 72.59 | 0.59 | 0.82 | 72.18 | 73 | 71.73 | 4273308 |
| 1775169600 | 72 | 0.17 | 0.24 | 72.33 | 73.07 | 71.76 | 3985551 |
| 1775083200 | 71.83 | -0.95 | -1.31 | 71.75 | 72.625 | 71.08 | 8063618 |
| 1774996800 | 72.78 | 0.31 | 0.43 | 73 | 73.37 | 71.6502 | 9375904 |
| 1774910400 | 72.47 | -1.11 | -1.51 | 74.19 | 74.82 | 72.365 | 6496299 |
| 1774651200 | 73.58 | -0.48 | -0.65 | 73.59 | 75.365 | 73.505 | 6493049 |
| 1774564800 | 74.06 | 0.25 | 0.34 | 74.25 | 74.53 | 73.19 | 4615525 |
| 1774478400 | 73.81 | -0.65 | -0.87 | 74.58 | 74.73 | 73.7 | 5035053 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
