Dati storici Williams Companies - WMB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,19	39,56	37,69	38,69	6.056.157	-0,45	-1,15%
1 Mese	39,48	39,76	37,1825	38,53	6.523.836	-0,74	-1,87%
3 Mesi	34,17	39,76	32,65	36,91	7.230.855	4,57	13,37%
6 Mesi	34,67	39,76	32,65	36,02	6.849.942	4,07	11,74%
1 Anno	30,10	39,76	28,27	34,33	6.782.535	8,64	28,70%
3 Anni	24,56	39,76	23,53	31,40	7.421.642	14,18	57,74%
5 Anni	27,93	39,76	8,41	26,39	8.498.918	10,81	38,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	37,89	-0,47	-1,23%	38,33	38,51	37,69	7.775.090
01 Mag 2024	38,36	-0,85	-2,17%	39,16	39,16	38,34	7.907.290
30 Apr 2024	39,21	-0,05	-0,13%	39,41	39,56	39,015	5.047.402
27 Apr 2024	39,26	-0,19	-0,48%	39,36	39,36	38,92	5.723.201
26 Apr 2024	39,45	0,20	0,51%	39,27	39,52	38,995	3.903.268
25 Apr 2024	39,25	0,47	1,21%	38,65	39,30	38,33	5.667.454
24 Apr 2024	38,78	0,12	0,31%	38,58	38,85	38,435	5.142.470
23 Apr 2024	38,66	0,15	0,39%	38,55	38,80	38,10	5.977.337
20 Apr 2024	38,51	0,93	2,47%	37,74	38,56	37,46	6.743.865
19 Apr 2024	37,58	-0,10	-0,27%	37,39	37,795	37,27	7.216.372
18 Apr 2024	37,68	0,03	0,08%	37,83	37,93	37,43	6.399.460
17 Apr 2024	37,65	-0,19	-0,50%	37,81	37,89	37,1825	8.086.615
16 Apr 2024	37,84	-0,24	-0,63%	38,43	38,44	37,705	7.809.603
13 Apr 2024	38,08	-0,52	-1,35%	38,79	39,20	37,91	7.906.348
12 Apr 2024	38,60	-0,28	-0,72%	38,98	38,99	38,23	8.341.547
11 Apr 2024	38,88	-0,36	-0,92%	39,08	39,17	38,71	8.515.446
10 Apr 2024	39,24	0,29	0,74%	39,02	39,32	38,71	6.304.979
09 Apr 2024	38,95	-0,28	-0,71%	39,33	39,42	38,935	5.938.870
06 Apr 2024	39,23	0,12	0,31%	39,23	39,33	38,61	5.382.443
05 Apr 2024	39,11	-0,24	-0,61%	39,48	39,76	38,93	5.238.706
04 Apr 2024	39,35	0,05	0,13%	39,40	39,48	39,19	8.990.454
03 Apr 2024	39,30	0,43	1,11%	38,96	39,30	38,88	5.833.389