Dati storici Weis Markets - WMK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	62,63	64,605	62,46	63,35	109.329	1,03	1,64%
1 Mese	64,82	64,82	60,39	62,68	90.117	-1,16	-1,79%
3 Mesi	59,57	67,53	58,87	62,70	102.835	4,09	6,87%
6 Mesi	65,27	68,47	58,78	62,86	95.394	-1,61	-2,47%
1 Anno	83,47	84,04	58,75	64,49	100.357	-19,81	-23,73%
3 Anni	53,01	95,57	49,66	67,71	83.036	10,65	20,09%
5 Anni	41,48	95,57	32,4401	57,75	90.532	22,18	53,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	63,66	-0,01	-0,02%	63,93	64,50	63,66	47.635
26 Apr 2024	63,67	-0,67	-1,04%	64,35	64,51	63,48	92.191
25 Apr 2024	64,34	1,45	2,31%	62,51	64,48	62,50	91.460
24 Apr 2024	62,89	0,31	0,50%	62,46	63,10	62,46	91.908
23 Apr 2024	62,58	-1,91	-2,96%	64,23	64,23	62,495	203.381
20 Apr 2024	64,49	1,83	2,92%	62,63	64,605	62,46	67.705
19 Apr 2024	62,66	-0,01	-0,02%	62,40	63,30	62,40	72.370
18 Apr 2024	62,67	0,52	0,84%	62,54	63,37	61,98	109.971
17 Apr 2024	62,15	0,46	0,75%	61,21	62,66	61,21	127.056
16 Apr 2024	61,69	0,09	0,15%	61,59	62,35	60,73	81.933
13 Apr 2024	61,60	-0,55	-0,88%	62,01	62,01	60,92	82.043
12 Apr 2024	62,15	0,39	0,63%	62,03	62,25	61,59	51.835
11 Apr 2024	61,76	-0,27	-0,44%	60,89	61,79	60,39	96.249
10 Apr 2024	62,03	0,05	0,08%	62,06	62,235	61,49	70.596
09 Apr 2024	61,98	-0,40	-0,64%	62,33	62,62	61,83	72.226
06 Apr 2024	62,38	-0,32	-0,51%	62,70	62,70	61,94	90.551
05 Apr 2024	62,70	0,04	0,06%	63,01	63,24	62,10	86.535
04 Apr 2024	62,66	-0,64	-1,01%	63,04	63,53	62,29	94.635
03 Apr 2024	63,30	-0,56	-0,88%	63,91	63,94	62,89	58.622
02 Apr 2024	63,86	-0,54	-0,84%	64,82	64,82	63,49	70.961
28 Mar 2024	64,40	0,49	0,77%	63,92	64,685	63,88	106.228