Dati storici Weis Markets - WMK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	71,03	74,48	67,0801	72,83	110.411	2,22	3,13%
1 Mese	68,46	74,48	66,22	71,05	88.768	4,79	7,00%
3 Mesi	70,99	74,48	62,81	69,51	78.816	2,26	3,18%
6 Mesi	66,35	76,33	62,75	69,13	76.807	6,90	10,40%
1 Anno	60,86	76,6226	59,70	66,99	83.987	12,39	20,36%
3 Anni	61,73	95,57	58,75	70,70	84.112	11,52	18,66%
5 Anni	35,86	95,57	32,4401	62,13	90.434	37,39	104,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	73,25	-1,11	-1,49%	70,65	74,31	67,0801	156.294
26 Feb 2025	74,36	2,01	2,78%	72,67	74,48	71,895	134.225
25 Feb 2025	72,35	0,78	1,09%	71,89	72,575	71,05	91.265
22 Feb 2025	71,57	0,20	0,28%	72,06	72,06	70,04	104.121
21 Feb 2025	71,37	-0,22	-0,31%	71,03	71,92	70,63	66.150
20 Feb 2025	71,59	1,20	1,70%	69,65	71,69	69,61	71.772
19 Feb 2025	70,39	-0,78	-1,10%	70,63	71,10	70,295	56.795
15 Feb 2025	71,17	-1,24	-1,71%	72,78	72,815	71,16	59.354
14 Feb 2025	72,41	0,66	0,92%	72,29	72,73	71,405	80.870
13 Feb 2025	71,75	-0,01	-0,01%	71,21	71,79	70,8205	64.391
12 Feb 2025	71,76	1,50	2,13%	68,48	71,76	68,48	63.403
11 Feb 2025	70,26	0,75	1,08%	69,30	70,38	69,0218	62.238
08 Feb 2025	69,51	-1,32	-1,86%	70,45	70,665	67,52	109.463
07 Feb 2025	70,83	0,85	1,21%	70,26	71,1878	69,13	234.756
06 Feb 2025	69,98	0,75	1,08%	69,49	69,99	68,96	42.597
05 Feb 2025	69,23	1,40	2,06%	67,57	69,37	67,57	36.540
04 Feb 2025	67,83	0,27	0,40%	66,99	68,45	66,90	65.026
01 Feb 2025	67,56	-0,42	-0,62%	67,58	68,23	66,22	73.429
31 Gen 2025	67,98	0,10	0,15%	68,46	68,685	67,48	113.901
30 Gen 2025	67,88	1,76	2,66%	65,87	68,55	65,47	98.407
29 Gen 2025	66,12	-0,09	-0,14%	66,48	66,60	65,63	47.947
28 Gen 2025	66,21	1,94	3,02%	63,68	66,45	63,68	85.516