Dati storici Advanced Drainage Systems - WMS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	157,93	164,88	155,78	159,98	394.914	4,01	2,54%
1 Mese	169,51	172,58	153,43	161,20	378.358	-7,57	-4,47%
3 Mesi	149,50	176,31	148,35	163,37	484.111	12,44	8,32%
6 Mesi	116,40	176,31	104,16	145,43	462.263	45,54	39,12%
1 Anno	86,20	176,31	81,2501	126,62	549.192	75,74	87,87%
3 Anni	113,05	176,31	75,02	111,47	601.812	48,89	43,25%
5 Anni	27,93	176,31	22,13	93,59	530.214	134,01	479,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	161,94	3,43	2,16%	160,36	162,05	156,06	352.988
02 Mag 2024	158,51	1,51	0,96%	157,18	161,845	156,00	678.270
01 Mag 2024	157,00	-5,82	-3,57%	161,62	163,685	156,89	373.230
30 Apr 2024	162,82	0,12	0,07%	163,24	164,88	161,92	285.432
27 Apr 2024	162,70	1,36	0,84%	161,00	164,55	159,985	313.194
26 Apr 2024	161,34	1,02	0,64%	157,93	161,62	155,78	324.446
25 Apr 2024	160,32	0,04	0,02%	160,28	162,34	159,25	286.683
24 Apr 2024	160,28	3,75	2,40%	157,84	161,87	155,70	264.637
23 Apr 2024	156,53	0,96	0,62%	156,98	158,17	155,015	352.439
20 Apr 2024	155,57	-1,24	-0,79%	156,28	157,85	153,43	699.958
19 Apr 2024	156,81	-0,10	-0,06%	158,51	160,94	156,54	404.512
18 Apr 2024	156,91	-4,01	-2,49%	161,94	162,64	155,20	518.128
17 Apr 2024	160,92	-1,58	-0,97%	160,40	161,66	157,43	648.243
16 Apr 2024	162,50	-1,44	-0,88%	165,85	166,9599	161,96	384.282
13 Apr 2024	163,94	-1,44	-0,87%	164,17	165,17	162,965	288.070
12 Apr 2024	165,38	0,17	0,10%	166,30	166,77	163,82	288.247
11 Apr 2024	165,21	-4,34	-2,56%	165,00	168,73	163,00	374.855
10 Apr 2024	169,55	-1,03	-0,60%	170,96	170,96	167,09	255.782
09 Apr 2024	170,58	-0,39	-0,23%	172,07	172,58	170,21	225.136
06 Apr 2024	170,97	5,04	3,04%	166,73	171,06	165,81	318.926
05 Apr 2024	165,93	-1,61	-0,96%	169,51	171,515	165,1586	282.691
04 Apr 2024	167,54	0,40	0,24%	166,64	169,885	166,64	354.410