Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 133,41 | 134,16 | 127,625 | 130,68 | 615.747 | -4,08 | -3,06% |
| 1 Mese | 149,38 | 166,03 | 127,625 | 139,95 | 643.797 | -20,05 | -13,42% |
| 3 Mesi | 157,38 | 166,03 | 127,625 | 146,68 | 507.734 | -28,05 | -17,82% |
| 6 Mesi | 176,89 | 181,03 | 127,625 | 155,16 | 527.835 | -47,56 | -26,89% |
| 1 Anno | 117,31 | 184,27 | 116,98 | 153,54 | 496.410 | 12,02 | 10,25% |
| 3 Anni | 131,39 | 184,27 | 75,02 | 118,38 | 610.861 | -2,06 | -1,57% |
| 5 Anni | 36,80 | 184,27 | 22,13 | 104,66 | 549.442 | 92,53 | 251,44% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Nov 2024 | 128,39 | -0,68 | -0,53% | 129,03 | 130,77 | 127,78 | 435.240 |
| 20 Nov 2024 | 129,07 | -4,16 | -3,12% | 132,12 | 132,94 | 128,71 | 657.579 |
| 19 Nov 2024 | 133,23 | 1,81 | 1,38% | 130,31 | 133,94 | 129,36 | 662.887 |
| 16 Nov 2024 | 131,42 | 1,16 | 0,89% | 129,67 | 132,12 | 128,16 | 791.992 |
| 15 Nov 2024 | 130,26 | -2,78 | -2,09% | 133,41 | 134,16 | 129,67 | 531.038 |
| 14 Nov 2024 | 133,04 | 2,07 | 1,58% | 129,56 | 134,07 | 129,56 | 1.006.938 |
| 13 Nov 2024 | 130,97 | -4,86 | -3,58% | 134,73 | 135,80 | 129,16 | 1.109.393 |
| 12 Nov 2024 | 135,83 | -0,33 | -0,24% | 136,45 | 137,66 | 132,8301 | 1.376.273 |
| 09 Nov 2024 | 136,16 | -22,84 | -14,36% | 150,99 | 151,92 | 134,03 | 2.277.649 |
| 08 Nov 2024 | 159,00 | -4,52 | -2,76% | 163,39 | 163,92 | 158,50 | 767.241 |
| 07 Nov 2024 | 163,52 | 8,27 | 5,33% | 160,60 | 166,03 | 155,92 | 639.664 |
| 06 Nov 2024 | 155,25 | 3,06 | 2,01% | 150,78 | 155,355 | 150,24 | 240.224 |
| 05 Nov 2024 | 152,19 | 2,55 | 1,70% | 150,40 | 155,11 | 149,80 | 292.539 |
| 01 Nov 2024 | 149,64 | -0,24 | -0,16% | 151,47 | 152,80 | 149,57 | 283.737 |
| 31 Ott 2024 | 149,88 | -2,86 | -1,87% | 151,30 | 153,5202 | 149,87 | 294.668 |
| 30 Ott 2024 | 152,74 | 1,11 | 0,73% | 151,63 | 156,26 | 150,59 | 324.196 |
| 29 Ott 2024 | 151,63 | 1,08 | 0,72% | 149,10 | 151,82 | 147,215 | 420.694 |
| 28 Ott 2024 | 150,55 | 0,48 | 0,32% | 151,79 | 154,29 | 150,18 | 228.809 |
| 26 Ott 2024 | 150,07 | -0,91 | -0,60% | 151,29 | 153,37 | 148,84 | 234.018 |
| 25 Ott 2024 | 150,98 | 1,70 | 1,14% | 149,38 | 151,705 | 148,90 | 301.161 |
| 24 Ott 2024 | 149,28 | -3,09 | -2,03% | 152,00 | 153,10 | 147,87 | 226.153 |
| 23 Ott 2024 | 152,37 | -2,31 | -1,49% | 153,41 | 153,99 | 151,50 | 273.819 |
| 22 Ott 2024 | 154,68 | -2,63 | -1,67% | 157,31 | 157,69 | 153,89 | 297.443 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
