Dati storici Wolfspeed - WOLF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	6,21	6,63	4,85	5,53	30.681.242	-1,20	-19,32%
1 Mese	5,78	7,67	4,85	6,01	22.335.936	-0,77	-13,32%
3 Mesi	8,05	8,5173	4,66	6,25	17.995.609	-3,04	-37,76%
6 Mesi	8,57	17,4475	4,66	8,31	15.267.656	-3,56	-41,54%
1 Anno	27,01	30,86	4,66	11,33	9.990.567	-22,00	-81,45%
3 Anni	95,56	125,48	4,66	29,48	5.235.057	-90,55	-94,76%
5 Anni	83,25	142,3312	4,66	32,98	4.800.904	-78,24	-93,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	5,04	-0,08	-1,56%	4,92	5,25	4,76	17.223.446
06 Mar 2025	5,12	-0,15	-2,85%	5,29	5,33	4,85	30.234.458
05 Mar 2025	5,27	0,09	1,74%	5,09	5,46	4,98	16.794.440
04 Mar 2025	5,18	-0,60	-10,38%	5,85	6,08	5,05	24.079.808
01 Mar 2025	5,78	-0,12	-2,03%	5,81	6,145	5,50	48.914.259
28 Feb 2025	5,90	-0,24	-3,91%	6,21	6,63	5,85	33.383.246
27 Feb 2025	6,14	0,40	6,97%	5,87	6,16	5,7701	14.726.615
26 Feb 2025	5,74	-0,59	-9,32%	6,15	6,24	5,64	14.789.334
25 Feb 2025	6,33	-0,51	-7,46%	6,85	6,85	6,21	20.830.385
22 Feb 2025	6,84	-0,64	-8,56%	7,43	7,53	6,58	24.732.138
21 Feb 2025	7,48	0,54	7,78%	7,395	7,67	6,95	33.121.725
20 Feb 2025	6,94	0,22	3,27%	6,59	7,22	6,47	20.574.366
19 Feb 2025	6,72	0,54	8,74%	6,24	7,155	6,21	31.900.401
15 Feb 2025	6,18	0,29	4,92%	5,98	6,27	5,89	15.611.532
14 Feb 2025	5,89	0,75	14,59%	5,39	6,125	5,39	27.013.726
13 Feb 2025	5,14	0,08	1,58%	5,00	5,1686	4,92	11.845.711
12 Feb 2025	5,06	-0,36	-6,64%	5,25	5,43	5,04	12.450.811
11 Feb 2025	5,42	0,09	1,69%	5,44	5,52	5,285	10.186.436
08 Feb 2025	5,33	-0,58	-9,81%	5,89	5,90	5,28	19.310.276