Dati storici Wolfspeed - WOLF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	8,42	10,24	6,6899	8,92	14.473.030	-1,67	-19,83%
1 Mese	16,67	17,4475	6,6899	11,86	12.395.398	-9,92	-59,51%
3 Mesi	13,01	17,4475	6,6899	11,18	12.364.145	-6,26	-48,12%
6 Mesi	25,59	30,86	6,6899	13,54	8.119.523	-18,84	-73,62%
1 Anno	33,00	47,43	6,6899	19,44	6.337.563	-26,25	-79,55%
3 Anni	140,00	142,3312	6,6899	42,85	3.763.577	-133,25	-95,18%
5 Anni	83,25	142,3312	6,6899	44,06	3.683.864	-76,50	-91,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Nov 2024	6,70	-0,90	-11,84%	7,485	7,5393	6,69	14.436.181
15 Nov 2024	7,60	-0,47	-5,82%	8,03	8,18	7,59	9.285.194
14 Nov 2024	8,07	-0,29	-3,47%	8,36	8,84	7,96	12.058.233
13 Nov 2024	8,36	-0,70	-7,73%	9,15	9,265	8,32	11.496.762
12 Nov 2024	9,06	-0,97	-9,67%	10,03	10,03	8,755	15.464.860
09 Nov 2024	10,03	1,70	20,41%	8,42	10,24	8,42	24.060.100
08 Nov 2024	8,33	-5,38	-39,24%	10,4911	11,05	8,24	45.495.632
07 Nov 2024	13,71	0,84	6,53%	13,13	13,945	12,60	10.645.009
06 Nov 2024	12,87	-0,06	-0,46%	12,915	13,29	12,74	5.280.550
05 Nov 2024	12,93	-0,42	-3,15%	13,505	13,5783	12,87	5.058.602
01 Nov 2024	13,35	0,04	0,30%	13,5002	13,915	13,10	7.712.259
31 Ott 2024	13,31	-1,74	-11,56%	15,04	15,045	13,02	11.267.443
30 Ott 2024	15,05	-0,40	-2,59%	15,00	15,81	14,97	5.866.677
29 Ott 2024	15,45	0,11	0,72%	15,2155	15,975	15,18	6.839.171
28 Ott 2024	15,34	0,48	3,23%	15,01	15,795	14,95	7.294.844
26 Ott 2024	14,86	-0,14	-0,93%	15,10	15,58	14,75	7.272.956
25 Ott 2024	15,00	0,18	1,21%	15,11	15,48	14,71	7.330.579
24 Ott 2024	14,82	-0,59	-3,83%	15,26	15,68	14,22	10.878.426
23 Ott 2024	15,41	0,02	0,13%	15,05	16,07	14,85	13.283.114
22 Ott 2024	15,39	-0,62	-3,87%	15,89	15,95	14,70	13.222.975
19 Ott 2024	16,01	-0,20	-1,23%	16,67	17,4475	15,75	18.094.577
18 Ott 2024	16,21	0,31	1,95%	16,43	17,155	15,50	22.487.516
17 Ott 2024	15,90	2,10	15,22%	13,76	16,955	13,735	39.962.743