Dati storici Worthington Enterprises - WOR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	57,72	58,92	56,83	58,00	210.734	0,84	1,46%
1 Mese	59,94	62,27	56,7355	58,63	208.227	-1,38	-2,30%
3 Mesi	58,04	69,96	56,7355	61,64	303.194	0,52	0,90%
6 Mesi	64,25	72,69	45,26	60,28	411.233	-5,69	-8,86%
1 Anno	59,10	77,42	45,26	62,09	306.294	-0,54	-0,91%
3 Anni	66,28	77,42	38,01	57,37	248.722	-7,72	-11,65%
5 Anni	40,01	77,42	19,47	50,93	259.137	18,55	46,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	58,56	0,60	1,04%	58,25	58,665	57,58	186.505
02 Mag 2024	57,96	0,80	1,40%	57,29	58,58	56,83	262.984
01 Mag 2024	57,16	-1,10	-1,89%	57,83	58,05	56,89	251.041
30 Apr 2024	58,26	-0,15	-0,26%	58,62	58,92	57,965	205.678
27 Apr 2024	58,41	0,80	1,39%	57,72	58,66	57,50	147.464
26 Apr 2024	57,61	-1,23	-2,09%	57,43	57,92	56,88	274.834
25 Apr 2024	58,84	-0,76	-1,28%	59,54	59,71	58,10	194.425
24 Apr 2024	59,60	1,99	3,45%	57,57	60,15	57,42	317.525
23 Apr 2024	57,61	0,26	0,45%	57,49	58,305	56,94	180.393
20 Apr 2024	57,35	0,13	0,23%	57,11	58,27	56,7355	237.409
19 Apr 2024	57,22	-0,89	-1,53%	58,44	58,75	56,88	207.466
18 Apr 2024	58,11	0,41	0,71%	58,33	58,70	57,32	242.673
17 Apr 2024	57,70	-0,24	-0,41%	57,145	58,08	56,87	141.976
16 Apr 2024	57,94	-0,44	-0,75%	58,81	59,21	57,42	163.053
13 Apr 2024	58,38	-0,91	-1,53%	58,68	59,105	57,95	190.506
12 Apr 2024	59,29	0,00	0,00%	59,49	59,73	59,00	198.901
11 Apr 2024	59,29	-1,45	-2,39%	59,56	59,87	58,42	186.762
10 Apr 2024	60,74	-0,47	-0,77%	61,69	61,76	60,22	136.688
09 Apr 2024	61,21	-0,38	-0,62%	62,20	62,27	61,20	158.853
06 Apr 2024	61,59	1,43	2,38%	59,94	61,70	59,94	279.405
05 Apr 2024	60,16	-0,28	-0,46%	60,62	61,51	59,79	210.594
04 Apr 2024	60,44	1,44	2,44%	58,95	60,63	58,51	253.180