Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -0.604395604396 | 54.6 | 55.57 | 51.7001 | 272866 | 53.71164749 | CS |
| 4 | -5.73 | -9.55 | 60 | 61.95 | 51.34 | 394978 | 56.29380528 | CS |
| 12 | -0.67 | -1.21951219512 | 54.94 | 61.95 | 51.34 | 237215 | 55.99284388 | CS |
| 26 | 0.46 | 0.854859691507 | 53.81 | 61.95 | 45.01 | 219553 | 54.47432453 | CS |
| 52 | -8.92 | -14.1161576199 | 63.19 | 67.8 | 45.01 | 223106 | 56.39745048 | CS |
| 156 | -17.33 | -24.2039106145 | 71.6 | 77.42 | 37.88 | 284752 | 54.46063246 | CS |
| 260 | -7.19 | -11.6986657989 | 61.46 | 77.42 | 37.88 | 255785 | 54.197027 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 54.27 | 1.51 | 2.86 | 52.9 | 54.89 | 52.392 | 267366 |
| 1783636800 | 52.76 | -0.02 | -0.04 | 52.9 | 53.18 | 52.5001 | 220403 |
| 1783550400 | 52.78 | -0.31 | -0.58 | 52.5 | 53.25 | 51.7001 | 251361 |
| 1783464000 | 53.09 | -1.82 | -3.31 | 54.85 | 55.27 | 52.8 | 249763 |
| 1783377600 | 54.91 | 0.34 | 0.62 | 54.6 | 55.57 | 54.28 | 375437 |
| 1783032000 | 54.57 | 0.56 | 1.04 | 54.54 | 54.89 | 53.76 | 483498 |
| 1782945600 | 54.01 | 0.25 | 0.47 | 53.27 | 54.1 | 51.34 | 511627 |
| 1782859200 | 53.76 | -0.01 | -0.02 | 53.97 | 54.14 | 53.03 | 343105 |
| 1782772800 | 53.77 | -2.58 | -4.58 | 55.16 | 56.03 | 53.77 | 557621 |
| 1782513600 | 56.35 | 0.41 | 0.73 | 56.08 | 56.78 | 55.21 | 835861 |
| 1782427200 | 55.94 | -1.36 | -2.37 | 56.11 | 57.45 | 54.04 | 537300 |
| 1782340800 | 57.3 | -3.73 | -6.11 | 54.4 | 57.42 | 53.81 | 733102 |
| 1782254400 | 61.03 | -0.46 | -0.75 | 61.38 | 61.81 | 60.54 | 370435 |
| 1782168000 | 61.49 | 1.09 | 1.80 | 60.3 | 61.95 | 59.88 | 268658 |
| 1781822400 | 60.4 | 1.36 | 2.30 | 59.6 | 61.585 | 59.54 | 528401 |
| 1781736000 | 59.04 | -0.87 | -1.45 | 59.84 | 60.59 | 58.37 | 211168 |
| 1781649600 | 59.91 | 0.06 | 0.10 | 60.23 | 60.755 | 59.45 | 177889 |
| 1781563200 | 59.85 | 0.17 | 0.28 | 60 | 60.685 | 59.48 | 186616 |
| 1781304000 | 59.68 | 0.96 | 1.63 | 59.27 | 59.92 | 58.9 | 123919 |
| 1781217600 | 58.72 | 1.23 | 2.14 | 58.06 | 59.34 | 57.61 | 176477 |
| 1781131200 | 57.49 | -0.83 | -1.42 | 58.32 | 59.42 | 57.49 | 195961 |
| 1781044800 | 58.32 | 0.48 | 0.83 | 58.79 | 59.6 | 58.31 | 275681 |
| 1780958400 | 57.84 | 0.53 | 0.92 | 57.46 | 58.62 | 56.43 | 156988 |
| 1780699200 | 57.31 | -0.4 | -0.69 | 57.63 | 58.295 | 56.74 | 119162 |
| 1780612800 | 57.71 | 0.76 | 1.33 | 57.81 | 58.56 | 57.33 | 168268 |
| 1780526400 | 56.95 | -0.69 | -1.20 | 57.45 | 58.06 | 56.53 | 184736 |
| 1780440000 | 57.64 | 0.66 | 1.16 | 57.24 | 58.21 | 56.96 | 130374 |
| 1780353600 | 56.98 | 0.21 | 0.37 | 56.64 | 57.55 | 55.52 | 190961 |
| 1780094400 | 56.77 | 0.48 | 0.85 | 55.98 | 58.01 | 55.27 | 312470 |
| 1780008000 | 56.29 | 0.21 | 0.37 | 55.66 | 56.49 | 54.881 | 142237 |
| 1779921600 | 56.08 | 0.41 | 0.74 | 55.28 | 56.62 | 55.28 | 119504 |
| 1779835200 | 55.67 | 0.53 | 0.96 | 55.5 | 56.2 | 55.26 | 135867 |
| 1779489600 | 55.14 | 0.6 | 1.10 | 54.71 | 55.36 | 54.4673 | 135486 |
| 1779403200 | 54.54 | -0.12 | -0.22 | 53.96 | 55.07 | 53.525 | 153910 |
| 1779316800 | 54.66 | 1.16 | 2.17 | 53.39 | 54.94 | 53.075 | 135829 |
| 1779230400 | 53.5 | -0.81 | -1.49 | 54.225 | 54.225 | 52.935 | 116397 |
| 1779144000 | 54.31 | 0.93 | 1.74 | 53.14 | 55.315 | 53.14 | 206378 |
| 1778884800 | 53.38 | -2.27 | -4.08 | 55.11 | 55.8999 | 53.32 | 176255 |
| 1778798400 | 55.65 | 0.99 | 1.81 | 54.83 | 55.9 | 54.71 | 123703 |
| 1778712000 | 54.66 | 0.58 | 1.07 | 53.93 | 54.78 | 53.3 | 185152 |
| 1778625600 | 54.08 | -0.32 | -0.59 | 54.68 | 54.68 | 53.23 | 202290 |
| 1778539200 | 54.4 | -0.04 | -0.07 | 54.59 | 54.77 | 53.78 | 243357 |
| 1778280000 | 54.44 | -1.23 | -2.21 | 55.88 | 55.92 | 54.12 | 183097 |
| 1778193600 | 55.67 | -0.23 | -0.41 | 56.21 | 56.52 | 55.63 | 140425 |
| 1778107200 | 55.9 | 1.26 | 2.31 | 55.41 | 56.68 | 54.99 | 141532 |
| 1778020800 | 54.64 | 1.33 | 2.49 | 53.69 | 55.07 | 53.07 | 188241 |
| 1777934400 | 53.31 | -1.07 | -1.97 | 54 | 54.12 | 52.77 | 115586 |
| 1777675200 | 54.38 | 0.11 | 0.20 | 54.67 | 54.73 | 53.41 | 102849 |
| 1777588800 | 54.27 | 0.43 | 0.80 | 53.92 | 54.93 | 53.275 | 201514 |
| 1777502400 | 53.84 | -1.85 | -3.32 | 55.57 | 55.715 | 53.45 | 159611 |
| 1777416000 | 55.69 | -0.09 | -0.16 | 56.12 | 56.2 | 55.355 | 129262 |
| 1777329600 | 55.78 | 0.59 | 1.07 | 55.35 | 55.975 | 55.34 | 150346 |
| 1777070400 | 55.19 | 0.35 | 0.64 | 54.73 | 55.76 | 54.08 | 122125 |
| 1776984000 | 54.84 | 0.88 | 1.63 | 54.26 | 55.33 | 54.14 | 173573 |
| 1776897600 | 53.96 | -0.64 | -1.17 | 54.93 | 55.185 | 53.65 | 183066 |
| 1776811200 | 54.6 | -0.23 | -0.42 | 54.87 | 55.51 | 54.21 | 145565 |
| 1776724800 | 54.83 | -0.32 | -0.58 | 54.94 | 55.6599 | 54.575 | 163464 |
| 1776465600 | 55.15 | 2.12 | 4.00 | 53.6 | 56.06 | 53.44 | 205521 |
| 1776379200 | 53.03 | -0.77 | -1.43 | 53.58 | 53.91 | 52.95 | 169636 |
| 1776292800 | 53.8 | -1.52 | -2.75 | 54.9 | 54.95 | 53.38 | 150653 |
| 1776206400 | 55.32 | -0.15 | -0.27 | 55.38 | 55.7 | 55.06 | 148679 |
| 1776120000 | 55.47 | 0.27 | 0.49 | 54.89 | 55.52 | 54.315 | 141791 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
