Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,42 | 3,56 | 3,33 | 3,46 | 236.182 | 0,05 | 1,46% |
| 1 Mese | 3,64 | 4,03 | 3,33 | 3,60 | 348.703 | -0,17 | -4,67% |
| 3 Mesi | 3,75 | 4,305 | 2,31 | 3,52 | 632.519 | -0,28 | -7,47% |
| 6 Mesi | 6,86 | 7,90 | 2,31 | 3,72 | 630.761 | -3,39 | -49,42% |
| 1 Anno | 10,70 | 11,75 | 2,31 | 5,24 | 486.969 | -7,23 | -67,57% |
| 3 Anni | 14,17 | 23,925 | 2,31 | 13,07 | 471.959 | -10,70 | -75,51% |
| 5 Anni | 8,24 | 23,925 | 2,31 | 11,26 | 420.248 | -4,77 | -57,89% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3,47 | 0,01 | 0,29% | 3,44 | 3,495 | 3,42 | 176.392 |
| 26 Apr 2024 | 3,46 | -0,03 | -0,86% | 3,41 | 3,475 | 3,37 | 211.266 |
| 25 Apr 2024 | 3,49 | 0,01 | 0,29% | 3,45 | 3,50 | 3,39 | 171.938 |
| 24 Apr 2024 | 3,48 | 0,11 | 3,26% | 3,35 | 3,48 | 3,33 | 194.188 |
| 23 Apr 2024 | 3,37 | -0,15 | -4,26% | 3,55 | 3,56 | 3,37 | 337.028 |
| 20 Apr 2024 | 3,52 | 0,07 | 2,03% | 3,42 | 3,555 | 3,42 | 266.492 |
| 19 Apr 2024 | 3,45 | 0,03 | 0,88% | 3,42 | 3,54 | 3,385 | 337.310 |
| 18 Apr 2024 | 3,42 | -0,03 | -0,87% | 3,47 | 3,56 | 3,41 | 249.817 |
| 17 Apr 2024 | 3,45 | -0,13 | -3,63% | 3,50 | 3,545 | 3,45 | 280.891 |
| 16 Apr 2024 | 3,58 | -0,06 | -1,65% | 3,65 | 3,685 | 3,475 | 418.026 |
| 13 Apr 2024 | 3,64 | -0,02 | -0,55% | 3,62 | 3,72 | 3,612 | 282.314 |
| 12 Apr 2024 | 3,66 | -0,03 | -0,81% | 3,70 | 3,84 | 3,63 | 571.086 |
| 11 Apr 2024 | 3,69 | -0,15 | -3,91% | 3,68 | 3,74 | 3,63 | 459.603 |
| 10 Apr 2024 | 3,84 | -0,04 | -1,03% | 3,91 | 4,03 | 3,74 | 335.917 |
| 09 Apr 2024 | 3,88 | 0,17 | 4,58% | 3,75 | 3,94 | 3,73 | 508.318 |
| 06 Apr 2024 | 3,71 | 0,05 | 1,37% | 3,66 | 3,725 | 3,63 | 383.073 |
| 05 Apr 2024 | 3,66 | 0,09 | 2,52% | 3,60 | 3,68 | 3,56 | 557.698 |
| 04 Apr 2024 | 3,57 | 0,13 | 3,78% | 3,45 | 3,585 | 3,38 | 376.851 |
| 03 Apr 2024 | 3,44 | -0,20 | -5,49% | 3,59 | 3,59 | 3,43 | 348.119 |
| 02 Apr 2024 | 3,64 | 0,02 | 0,55% | 3,64 | 3,67 | 3,54 | 335.422 |
| 28 Mar 2024 | 3,62 | 0,03 | 0,84% | 3,61 | 3,69 | 3,60 | 458.011 |
| 27 Mar 2024 | 3,59 | 0,16 | 4,66% | 3,46 | 3,59 | 3,38 | 394.412 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
