Dati storici Wheaton Precious Metals - WPM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	52,22	54,45	51,42	53,28	1.969.190	0,81	1,55%
1 Mese	50,75	54,45	49,4126	51,96	2.290.950	2,28	4,49%
3 Mesi	46,26	54,45	38,57	46,48	2.366.321	6,77	14,63%
6 Mesi	43,46	54,45	38,57	46,86	2.032.672	9,57	22,02%
1 Anno	48,92	54,45	38,3738	45,57	1.859.186	4,11	8,40%
3 Anni	42,11	54,45	28,62	42,33	2.191.772	10,92	25,93%
5 Anni	21,06	57,89	18,04	39,36	2.329.712	31,97	151,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	52,97	0,83	1,59%	52,53	53,91	52,27	1.674.626
01 Mag 2024	52,14	-1,42	-2,65%	52,00	52,72	51,80	2.030.975
30 Apr 2024	53,56	-0,44	-0,81%	54,23	54,31	52,60	2.079.753
27 Apr 2024	54,00	0,27	0,50%	54,25	54,45	53,23	1.500.757
26 Apr 2024	53,73	1,17	2,23%	51,70	54,00	51,42	2.480.418
25 Apr 2024	52,56	0,08	0,15%	52,42	52,7298	51,73	1.627.687
24 Apr 2024	52,48	0,96	1,86%	51,11	52,50	50,95	1.602.887
23 Apr 2024	51,52	-1,13	-2,15%	51,21	52,14	50,91	2.343.294
20 Apr 2024	52,65	-0,04	-0,08%	52,62	53,14	52,38	1.932.913
19 Apr 2024	52,69	0,02	0,04%	53,05	53,2955	52,15	1.993.608
18 Apr 2024	52,67	1,41	2,75%	51,47	53,285	51,43	2.799.049
17 Apr 2024	51,26	0,04	0,08%	49,9401	51,57	49,8199	1.906.977
16 Apr 2024	51,22	-0,58	-1,12%	52,25	52,52	50,52	2.148.039
13 Apr 2024	51,80	-0,82	-1,56%	53,27	54,30	51,40	3.831.866
12 Apr 2024	52,62	1,31	2,55%	51,83	53,02	51,20	2.948.323
11 Apr 2024	51,31	0,31	0,61%	49,64	51,431	49,64	2.677.657
10 Apr 2024	51,00	0,94	1,88%	51,00	51,46	50,49	2.799.325
09 Apr 2024	50,06	-0,51	-1,01%	50,95	51,10	49,4126	2.380.392
06 Apr 2024	50,57	0,54	1,08%	50,20	51,09	49,62	1.898.674
05 Apr 2024	50,03	-1,06	-2,07%	50,75	50,95	49,74	2.725.229
04 Apr 2024	51,09	1,91	3,88%	49,18	51,345	49,11	3.007.394
03 Apr 2024	49,18	1,39	2,91%	48,42	49,25	48,3026	5.591.444