Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -1.3723150358 | 16.76 | 17.1 | 15.445 | 633617 | 16.19266687 | DR |
| 4 | -1.88 | -10.2118413905 | 18.41 | 19.31 | 15.445 | 613337 | 17.31747046 | DR |
| 12 | -0.15 | -0.89928057554 | 16.68 | 19.31 | 15.445 | 514986 | 17.68545986 | DR |
| 26 | -6.21 | -27.308707124 | 22.74 | 23.92 | 14.805 | 587752 | 17.97282633 | DR |
| 52 | -19.3 | -53.8654758582 | 35.83 | 36.6554 | 14.805 | 578496 | 20.79434424 | DR |
| 156 | -36.11 | -68.5980243161 | 52.64 | 57.37 | 14.805 | 320075 | 30.30910964 | DR |
| 260 | -52.49 | -76.0504201681 | 69.02 | 83.695 | 14.805 | 243976 | 36.42793077 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 16.53 | 0.26 | 1.60 | 16.35 | 16.649999 | 16.23 | 642796 |
| 1782945600 | 16.27 | 0.78 | 5.04 | 15.63 | 16.32 | 15.57 | 580028 |
| 1782859200 | 15.49 | -0.74 | -4.56 | 15.93 | 15.93 | 15.445 | 448067 |
| 1782772800 | 16.23 | 0.1 | 0.62 | 16.34 | 16.37 | 16.14 | 465044 |
| 1782513600 | 16.129999 | -0.48 | -2.89 | 15.8 | 16.379999 | 15.725 | 929969 |
| 1782427200 | 16.61 | 0.04 | 0.24 | 16.76 | 17.1 | 16.575 | 744976 |
| 1782340800 | 16.57 | -0.37 | -2.18 | 16.82 | 16.98 | 16.41 | 927854 |
| 1782254400 | 16.94 | -1.09 | -6.05 | 17.82 | 18.12 | 16.395 | 2586889 |
| 1782168000 | 18.03 | 0.06 | 0.33 | 18.06 | 18.37 | 17.97 | 448645 |
| 1781822400 | 17.97 | -0.46 | -2.50 | 18.24 | 18.24 | 17.74 | 517826 |
| 1781736000 | 18.43 | -0.59 | -3.10 | 19.1 | 19.31 | 18.37 | 489781 |
| 1781649600 | 19.02 | 0.28 | 1.49 | 18.9 | 19.19 | 18.8 | 274824 |
| 1781563200 | 18.74 | -0.33 | -1.73 | 19.16 | 19.26 | 18.71 | 273446 |
| 1781304000 | 19.07 | 0.38 | 2.03 | 18.72 | 19.1 | 18.56 | 344039 |
| 1781217600 | 18.69 | 0.37 | 2.02 | 18.56 | 18.82 | 18.114203 | 375580 |
| 1781131200 | 18.32 | -0.33 | -1.77 | 18.4 | 18.6991 | 18.27 | 479101 |
| 1781044800 | 18.65 | 1.19 | 6.82 | 18.49 | 18.9059 | 18.4 | 559454 |
| 1780958400 | 17.46 | -0.24 | -1.36 | 17.46 | 17.68 | 17.38 | 252615 |
| 1780699200 | 17.7 | -0.88 | -4.74 | 18.14 | 18.3 | 17.485 | 468356 |
| 1780612800 | 18.58 | 0.98 | 5.57 | 18.41 | 18.79 | 18.25 | 486914 |
| 1780526400 | 17.6 | -1.22 | -6.48 | 18.22 | 18.22 | 17.535 | 570660 |
| 1780440000 | 18.82 | -0.39 | -2.03 | 18.92 | 18.995 | 18.54 | 343232 |
| 1780353600 | 19.21 | 0.61 | 3.28 | 18.76 | 19.22 | 18.56 | 442829 |
| 1780094400 | 18.6 | -0.18 | -0.96 | 18.8 | 19.16 | 18.6 | 388453 |
| 1780008000 | 18.78 | 0.12 | 0.64 | 18.88 | 18.935 | 18.61 | 261610 |
| 1779921600 | 18.66 | 0.12 | 0.65 | 18.58 | 18.89 | 18.47 | 296019 |
| 1779835200 | 18.54 | -0.23 | -1.23 | 18.73 | 18.8 | 18.45 | 321175 |
| 1779489600 | 18.77 | 0.19 | 1.02 | 18.54 | 18.955 | 18.52 | 570015 |
| 1779403200 | 18.58 | 0.04 | 0.22 | 18.37 | 18.69 | 18.1 | 368022 |
| 1779316800 | 18.54 | 0.18 | 0.98 | 18.23 | 18.77 | 18.03 | 381589 |
| 1779230400 | 18.36 | -0.16 | -0.86 | 18.65 | 18.87 | 18.305 | 389221 |
| 1779144000 | 18.52 | 1.05 | 6.01 | 17.77 | 18.58 | 17.77 | 530820 |
| 1778884800 | 17.47 | 0.24 | 1.39 | 17.24 | 17.56 | 17.125 | 431820 |
| 1778798400 | 17.23 | -0.01 | -0.06 | 17.51 | 17.77 | 17.19 | 456590 |
| 1778712000 | 17.24 | -0.22 | -1.26 | 17.24 | 17.34 | 17.02 | 563600 |
| 1778625600 | 17.46 | -0.44 | -2.46 | 17.59 | 17.649 | 17.33 | 538469 |
| 1778539200 | 17.9 | -1.07 | -5.64 | 18.86 | 18.88 | 17.715 | 756855 |
| 1778280000 | 18.97 | 0.21 | 1.12 | 18.78 | 19.03 | 18.44 | 420454 |
| 1778193600 | 18.76 | 0.23 | 1.24 | 18.7 | 19.09 | 18.7 | 343232 |
| 1778107200 | 18.53 | -0.1 | -0.54 | 18.89 | 18.93 | 18.515 | 285159 |
| 1778020800 | 18.63 | 0.81 | 4.55 | 18.29 | 18.85 | 17.99 | 727880 |
| 1777934400 | 17.82 | -0.29 | -1.60 | 17.87 | 18.16 | 17.795 | 211925 |
| 1777675200 | 18.11 | 0.02 | 0.11 | 18.09 | 18.29 | 18.03 | 325442 |
| 1777588800 | 18.09 | -0.04 | -0.22 | 17.97 | 18.26 | 17.93 | 300953 |
| 1777502400 | 18.13 | 0.51 | 2.89 | 18.24 | 18.26 | 17.89 | 384266 |
| 1777416000 | 17.62 | 0.26 | 1.50 | 17.48 | 17.76 | 17.36 | 262923 |
| 1777329600 | 17.36 | -0.3 | -1.70 | 17.57 | 17.83 | 17.35 | 422895 |
| 1777070400 | 17.66 | -0.11 | -0.62 | 17.65 | 17.855 | 17.53 | 286215 |
| 1776984000 | 17.77 | -0.2 | -1.11 | 17.83 | 17.83 | 17.35 | 536240 |
| 1776897600 | 17.97 | -0.07 | -0.39 | 17.96 | 18.19 | 17.77 | 365397 |
| 1776811200 | 18.04 | -0.03 | -0.17 | 18.04 | 18.21 | 17.86 | 564682 |
| 1776724800 | 18.07 | -0.21 | -1.15 | 17.97 | 18.12 | 17.9 | 297576 |
| 1776465600 | 18.28 | 0.18 | 0.99 | 18.57 | 18.76 | 18.26 | 426633 |
| 1776379200 | 18.1 | 0.29 | 1.63 | 18.37 | 18.47 | 18.06 | 281285 |
| 1776292800 | 17.81 | 0.43 | 2.47 | 17.29 | 17.91 | 17.26 | 304822 |
| 1776206400 | 17.38 | 0.1 | 0.58 | 17.54 | 17.88 | 17.32 | 959504 |
| 1776120000 | 17.28 | 0.54 | 3.23 | 16.69 | 17.395 | 16.6 | 1401345 |
| 1775860800 | 16.739999 | 0.15 | 0.90 | 17.09 | 17.12 | 16.69 | 624322 |
| 1775774400 | 16.59 | -0.39 | -2.30 | 16.68 | 16.739999 | 16.129999 | 871659 |
| 1775688000 | 16.98 | 0.39 | 2.35 | 17.52 | 17.58 | 16.95 | 551327 |
| 1775601600 | 16.59 | 0.39 | 2.41 | 16.88 | 16.88 | 16.37 | 609705 |
| 1775515200 | 16.2 | 0.23 | 1.44 | 16.01 | 16.285 | 15.97 | 318142 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
